DTQ Quote, Trading Chart, DTE Energy Company 2012 Series C 5.25% Junior Subordinate Debentures due December 1 2062

home / stock / dtq / dtq quote

Stock Information
Company Name: DTE Energy Company 2012 Series C 5.25% Junior Subordinate Debentures due December 1 2062
Stock Symbol: DTQ
Market: NYSE
Website: dteenergy.com
Menu
DTQ DTQ Quote DTQ Short DTQ News DTQ Articles DTQ Message Board
Get DTQ Alerts

News, Short Squeeze, Breakout and More Instantly...
DTQ Quote
Last:$25.17
Change Percent:-0.04%
Open:$24.94
Previous Close:$25.17
High:$25.2
Low:$24.91
Volume:10,275
Last Trade Date Time:10/21/2020 04:57:14 pm
Quotes are delayed by 15 to 20 minutes.
DTQ Chart
Last Twenty Trading Days
Date:2020-10-21
Open:$24.94
Close:$25.17
High:$25.2
Low:$24.91
Volume:10,275
Date:2020-10-20
Open:$25.18
Close:$25.18
High:$25.2
Low:$25.17
Volume:64,119
Date:2020-10-19
Open:$25.18
Close:$25.18
High:$25.1836
Low:$25.17
Volume:12,964
Date:2020-10-16
Open:$25.175
Close:$25.17
High:$25.176
Low:$25.17
Volume:3,454
Date:2020-10-15
Open:$25.1701
Close:$25.18
High:$25.18
Low:$25.17
Volume:4,543
Date:2020-10-14
Open:$25.19
Close:$25.17
High:$25.19
Low:$25.17
Volume:4,543
Date:2020-10-13
Open:$25.1853
Close:$25.19
High:$25.19
Low:$25.1701
Volume:7,744
Date:2020-10-12
Open:$25.1773
Close:$25.19
High:$25.19
Low:$25.17
Volume:7,864
Date:2020-10-09
Open:$25.19
Close:$25.18
High:$25.19
Low:$25.16
Volume:127,722
Date:2020-10-08
Open:$25.172
Close:$25.19
High:$25.19
Low:$25.17
Volume:33,694
Date:2020-10-07
Open:$25.17
Close:$25.19
High:$25.19
Low:$25.17
Volume:11,291
Date:2020-10-06
Open:$25.19
Close:$25.19
High:$25.19
Low:$25.17
Volume:10,844
Date:2020-10-05
Open:$25.17
Close:$25.19
High:$25.19
Low:$25.17
Volume:14,432
Date:2020-10-02
Open:$25.16
Close:$25.185
High:$25.19
Low:$25.16
Volume:31,089
Date:2020-10-01
Open:$25.19
Close:$25.19
High:$25.19
Low:$25.16
Volume:43,323
Date:2020-09-30
Open:$25.18
Close:$25.16
High:$25.19
Low:$25.16
Volume:93,374
Date:2020-09-29
Open:$25.18
Close:$25.18
High:$25.19
Low:$25.16
Volume:8,791
Date:2020-09-25
Open:$25.23
Close:$25.18
High:$25.23
Low:$25.14
Volume:50,342
Date:2020-09-24
Open:$25.15
Close:$25.19
High:$25.25
Low:$25.15
Volume:25,961
Date:2020-09-23
Open:$25.21
Close:$25.16
High:$25.24
Low:$25.16
Volume:47,987