Last: | $25.17 |
---|---|
Change Percent: | -0.04% |
Open: | $24.94 |
Close: | $25.17 |
High: | $25.2 |
Low: | $24.91 |
Volume: | 10,275 |
Last Trade Date Time: | 10/21/2020 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.17 | $24.94 | $25.17 | $25.2 | $24.91 | 10,275 | 10-21-2020 |
$25.18 | $25.18 | $25.18 | $25.2 | $25.17 | 64,119 | 10-20-2020 |
$25.18 | $25.18 | $25.18 | $25.1836 | $25.17 | 12,964 | 10-19-2020 |
$25.17 | $25.175 | $25.17 | $25.176 | $25.17 | 3,454 | 10-16-2020 |
$25.18 | $25.1701 | $25.18 | $25.18 | $25.17 | 4,543 | 10-15-2020 |
$25.17 | $25.19 | $25.17 | $25.19 | $25.17 | 4,543 | 10-14-2020 |
$25.19 | $25.1853 | $25.19 | $25.19 | $25.1701 | 7,744 | 10-13-2020 |
$25.19 | $25.1773 | $25.19 | $25.19 | $25.17 | 7,864 | 10-12-2020 |
$25.18 | $25.19 | $25.18 | $25.19 | $25.16 | 127,722 | 10-09-2020 |
$25.19 | $25.172 | $25.19 | $25.19 | $25.17 | 33,694 | 10-08-2020 |
$25.19 | $25.17 | $25.19 | $25.19 | $25.17 | 11,291 | 10-07-2020 |
$25.19 | $25.19 | $25.19 | $25.19 | $25.17 | 10,844 | 10-06-2020 |
$25.19 | $25.17 | $25.19 | $25.19 | $25.17 | 14,432 | 10-05-2020 |
$25.185 | $25.16 | $25.185 | $25.19 | $25.16 | 31,089 | 10-02-2020 |
$25.19 | $25.19 | $25.19 | $25.19 | $25.16 | 43,323 | 10-01-2020 |
$25.16 | $25.18 | $25.16 | $25.19 | $25.16 | 93,374 | 09-30-2020 |
$25.18 | $25.18 | $25.18 | $25.19 | $25.16 | 8,791 | 09-29-2020 |
$25.18 | $25.23 | $25.18 | $25.23 | $25.14 | 50,342 | 09-25-2020 |
$25.19 | $25.15 | $25.19 | $25.25 | $25.15 | 25,961 | 09-24-2020 |
$25.16 | $25.21 | $25.16 | $25.24 | $25.16 | 47,987 | 09-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
DTE Energy Company 2012 Series C 5.25% Junior Subordinate Debentures due December 1 2062 Company Name:
DTQ Stock Symbol:
NYSE Market:
DTE Energy Company 2012 Series C 5.25% Junior Subordinate Debentures due December 1 2062 Website: