DTRL Quote, Trading Chart, Detroit Legal News Co.

home / stock / dtrl / dtrl quote

Stock Information
Company Name: Detroit Legal News Co.
Stock Symbol: DTRL
Market: OTC
Website: www.dlnco.com
Menu
DTRL DTRL Quote DTRL Short DTRL News DTRL Articles DTRL Message Board
Get DTRL Alerts

News, Short Squeeze, Breakout and More Instantly...
DTRL Quote
Last:$330
Change Percent:0.3%
Open:$330
Previous Close:$329
High:$330
Low:$330
Volume:10
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DTRL Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$330
Close:$329
High:$330
Low:$330
Volume:10
Date:2024-07-19
Open:$329
Close:$329
High:$329
Low:$329
Volume:31
Date:2024-07-16
Open:$329
Close:$329
High:$329
Low:$329
Volume:1
Date:2024-07-12
Open:$333
Close:$330
High:$333
Low:$330
Volume:50
Date:2024-07-10
Open:$340
Close:$340
High:$340
Low:$340
Volume:1
Date:2024-06-27
Open:$333.25
Close:$331
High:$333.25
Low:$331
Volume:6
Date:2024-06-26
Open:$341
Close:$340
High:$341
Low:$340
Volume:4
Date:2024-06-24
Open:$330
Close:$330
High:$330
Low:$330
Volume:4
Date:2024-06-21
Open:$339
Close:$339
High:$339
Low:$339
Volume:3
Date:2024-06-20
Open:$341
Close:$341
High:$341
Low:$340.96
Volume:8
Date:2024-06-19
Open:$341
Close:$341
High:$341
Low:$341
Volume:46
Date:2024-06-18
Open:$341
Close:$341
High:$341
Low:$341
Volume:46
Date:2024-06-17
Open:$341
Close:$341
High:$341
Low:$341
Volume:5
Date:2024-06-14
Open:$340
Close:$338
High:$340
Low:$338
Volume:2
Date:2024-06-13
Open:$337
Close:$337
High:$337
Low:$337
Volume:5
Date:2024-06-12
Open:$337
Close:$337
High:$337
Low:$337
Volume:1
Date:2024-06-11
Open:$338
Close:$337
High:$338
Low:$337
Volume:6
Date:2024-05-30
Open:$340
Close:$340
High:$340
Low:$340
Volume:72
Date:2024-05-29
Open:$340
Close:$340
High:$340
Low:$340
Volume:2
Date:2024-05-28
Open:$330
Close:$330
High:$330
Low:$330
Volume:6