home / stock / dtrl / dtrl quote
Last: | $336 |
---|---|
Change Percent: | 0.0% |
Open: | $336 |
Close: | $336 |
High: | $336 |
Low: | $336 |
Volume: | 11 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$336 | $336 | $336 | $336 | $336 | 11 | 04-25-2024 |
$345 | $345 | $345 | $345 | $345 | 3 | 04-05-2024 |
$345 | $341.5 | $345 | $345 | $341.5 | 3 | 04-01-2024 |
$340 | $342.7475 | $340 | $342.7475 | $340 | 8 | 03-29-2024 |
$340 | $342.7475 | $340 | $342.7475 | $340 | 8 | 03-28-2024 |
$340 | $340.96 | $340 | $342 | $340 | 10 | 03-08-2024 |
$351 | $351 | $351 | $351 | $351 | 3 | 02-15-2024 |
$338 | $339 | $338 | $339 | $338 | 43 | 02-14-2024 |
$340.05 | $340.05 | $340.05 | $340.05 | $340.05 | 2 | 02-12-2024 |
$340.01 | $338 | $340.01 | $340.5 | $338 | 20 | 02-09-2024 |
$338 | $338 | $338 | $338 | $338 | 2 | 02-08-2024 |
$335 | $335 | $335 | $335 | $335 | 5 | 02-05-2024 |
$333 | $333 | $333 | $333 | $333 | 1 | 02-01-2024 |
$333 | $333 | $333 | $333 | $333 | 1 | 01-31-2024 |
$321 | $325 | $321 | $325 | $319 | 94 | 01-22-2024 |
$328.99 | $330 | $328.99 | $341 | $326 | 293 | 01-19-2024 |
$333 | $333 | $333 | $333 | $333 | 1 | 01-08-2024 |
$335 | $345 | $335 | $345 | $335 | 161 | 01-02-2024 |
$341 | $341 | $341 | $341 | $341 | 12 | 12-25-2023 |
$341 | $341 | $341 | $341 | $341 | 12 | 12-22-2023 |