DTUS Quote, Trading Chart, Barclays Bank PLC ZC SP REDEEM 13/08/2020 USD 50 - Ser A 06740L519
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP REDEEM 13/08/2020 USD 50 - Ser A 06740L519 |
| Stock Symbol: |
DTUS |
| Market: |
NASDAQ |
Get DTUS Alerts
News, Short Squeeze, Breakout and More Instantly...
DTUS Quote
| Last: | $32.8858 |
| Change Percent: | 0.70% |
| Open: | $32.6557 |
| Previous Close: | $32.8858 |
| High: | $32.8858 |
| Low: | $32.81 |
| Volume: | 128 |
| Last Trade Date Time: | 02/12/2020 04:52:47 pm |
| Quotes are delayed by 15 to 20 minutes. |
DTUS Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $32.6557 |
| Close: | $32.8858 |
| High: | $32.8858 |
| Low: | $32.81 |
| Volume: | 128 |
| Date: | 2020-02-11 |
| Open: | $32.6557 |
| Close: | $32.6557 |
| High: | $32.6557 |
| Low: | $32.6557 |
| Volume: | 0 |
| Date: | 2020-02-10 |
| Open: | $32.3097 |
| Close: | $32.3097 |
| High: | $32.3097 |
| Low: | $32.3097 |
| Volume: | 1 |
| Date: | 2020-02-07 |
| Open: | $32.3948 |
| Close: | $32.3948 |
| High: | $32.3948 |
| Low: | $32.3948 |
| Volume: | 0 |
| Date: | 2020-02-06 |
| Open: | $32.92 |
| Close: | $32.9555 |
| High: | $32.98 |
| Low: | $32.9555 |
| Volume: | 201 |
| Date: | 2020-02-05 |
| Open: | $32.92 |
| Close: | $32.92 |
| High: | $32.92 |
| Low: | $32.92 |
| Volume: | 0 |
| Date: | 2020-02-04 |
| Open: | $32.6501 |
| Close: | $32.6501 |
| High: | $32.6501 |
| Low: | $32.6501 |
| Volume: | 70 |
| Date: | 2020-02-03 |
| Open: | $32.01 |
| Close: | $32.01 |
| High: | $32.01 |
| Low: | $32.01 |
| Volume: | 0 |
| Date: | 2020-01-31 |
| Open: | $31.4867 |
| Close: | $31.4867 |
| High: | $31.4867 |
| Low: | $31.4867 |
| Volume: | 5 |
| Date: | 2020-01-30 |
| Open: | $32.3564 |
| Close: | $32.3564 |
| High: | $32.3564 |
| Low: | $32.3564 |
| Volume: | 0 |
| Date: | 2020-01-29 |
| Open: | $32.958 |
| Close: | $32.4057 |
| High: | $32.6611 |
| Low: | $32.4057 |
| Volume: | 3,330 |
| Date: | 2020-01-28 |
| Open: | $32.59 |
| Close: | $32.958 |
| High: | $32.958 |
| Low: | $32.59 |
| Volume: | 150 |
| Date: | 2020-01-27 |
| Open: | $32.53 |
| Close: | $32.53 |
| High: | $32.53 |
| Low: | $32.53 |
| Volume: | 78 |
| Date: | 2020-01-24 |
| Open: | $33.3926 |
| Close: | $33.155 |
| High: | $33.20 |
| Low: | $33.00 |
| Volume: | 383 |
| Date: | 2020-01-23 |
| Open: | $33.3926 |
| Close: | $33.3926 |
| High: | $33.3926 |
| Low: | $33.3926 |
| Volume: | 0 |
| Date: | 2020-01-22 |
| Open: | $33.5266 |
| Close: | $33.5266 |
| High: | $33.5266 |
| Low: | $33.5266 |
| Volume: | 33 |
| Date: | 2020-01-21 |
| Open: | $33.9903 |
| Close: | $33.5721 |
| High: | $33.5721 |
| Low: | $33.5421 |
| Volume: | 234 |
| Date: | 2020-01-20 |
| Open: | $33.9903 |
| Close: | $33.9903 |
| High: | $33.9903 |
| Low: | $33.9903 |
| Volume: | 0 |
| Date: | 2020-01-17 |
| Open: | $33.9903 |
| Close: | $33.9903 |
| High: | $33.9903 |
| Low: | $33.9903 |
| Volume: | 0 |
| Date: | 2020-01-16 |
| Open: | $33.96 |
| Close: | $33.96 |
| High: | $33.96 |
| Low: | $33.96 |
| Volume: | 218 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.