home / stock / dtus / dtus quote
Last: | $ |
---|---|
Change Percent: | 0.70% |
Open: | $32.6557 |
Close: | $32.8858 |
High: | $32.8858 |
Low: | $32.81 |
Volume: | 128 |
Last Trade Date Time: | 02/12/2020 04:52:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $32.6557 | $32.8858 | $32.8858 | $32.81 | 128 | 02-12-2020 |
$ | $32.6557 | $32.6557 | $32.6557 | $32.6557 | 0 | 02-11-2020 |
$ | $32.3097 | $32.3097 | $32.3097 | $32.3097 | 1 | 02-10-2020 |
$ | $32.3948 | $32.3948 | $32.3948 | $32.3948 | 0 | 02-07-2020 |
$ | $32.92 | $32.9555 | $32.98 | $32.9555 | 201 | 02-06-2020 |
$ | $32.92 | $32.92 | $32.92 | $32.92 | 0 | 02-05-2020 |
$ | $32.6501 | $32.6501 | $32.6501 | $32.6501 | 70 | 02-04-2020 |
$ | $32.01 | $32.01 | $32.01 | $32.01 | 0 | 02-03-2020 |
$ | $31.4867 | $31.4867 | $31.4867 | $31.4867 | 5 | 01-31-2020 |
$ | $32.3564 | $32.3564 | $32.3564 | $32.3564 | 0 | 01-30-2020 |
$ | $32.958 | $32.4057 | $32.6611 | $32.4057 | 3,330 | 01-29-2020 |
$ | $32.59 | $32.958 | $32.958 | $32.59 | 150 | 01-28-2020 |
$ | $32.53 | $32.53 | $32.53 | $32.53 | 78 | 01-27-2020 |
$ | $33.3926 | $33.155 | $33.20 | $33.00 | 383 | 01-24-2020 |
$ | $33.3926 | $33.3926 | $33.3926 | $33.3926 | 0 | 01-23-2020 |
$ | $33.5266 | $33.5266 | $33.5266 | $33.5266 | 33 | 01-22-2020 |
$ | $33.9903 | $33.5721 | $33.5721 | $33.5421 | 234 | 01-21-2020 |
$ | $33.9903 | $33.9903 | $33.9903 | $33.9903 | 0 | 01-20-2020 |
$ | $33.9903 | $33.9903 | $33.9903 | $33.9903 | 0 | 01-17-2020 |
$ | $33.96 | $33.96 | $33.96 | $33.96 | 218 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC ZC SP REDEEM 13/08/2020 USD 50 - Ser A 06740L519 Company Name:
DTUS Stock Symbol:
NASDAQ Market:
Barclays Bank PLC announced today that it plans to transfer the primary listing venue for 16 iPath® Exchange Traded Notes (the “ETNs”) to the Cboe Global Markets. The affected ETNs are: The first day of trading for these ETNs on the Cboe is expected to be on or about M...