DTYL Quote, Trading Chart, Barclays Bank PLC ZC SP ETN REDEEM 13/08/2020 USD 50 - Ser A 06740L493
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ETN REDEEM 13/08/2020 USD 50 - Ser A 06740L493 |
| Stock Symbol: |
DTYL |
| Market: |
NASDAQ |
Get DTYL Alerts
News, Short Squeeze, Breakout and More Instantly...
DTYL Quote
| Last: | $87.4978 |
| Change Percent: | -0.40% |
| Open: | $87.852 |
| Previous Close: | $87.4978 |
| High: | $87.852 |
| Low: | $87.4978 |
| Volume: | 0 |
| Last Trade Date Time: | 02/12/2020 04:14:22 pm |
| Quotes are delayed by 15 to 20 minutes. |
DTYL Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $87.852 |
| Close: | $87.4978 |
| High: | $87.852 |
| Low: | $87.4978 |
| Volume: | 0 |
| Date: | 2020-02-11 |
| Open: | $88.1636 |
| Close: | $87.852 |
| High: | $88.1636 |
| Low: | $87.852 |
| Volume: | 0 |
| Date: | 2020-02-10 |
| Open: | $87.8737 |
| Close: | $88.1636 |
| High: | $88.1636 |
| Low: | $87.8737 |
| Volume: | 12 |
| Date: | 2020-02-07 |
| Open: | $87.3222 |
| Close: | $87.8737 |
| High: | $87.8737 |
| Low: | $87.3222 |
| Volume: | 0 |
| Date: | 2020-02-06 |
| Open: | $87.2874 |
| Close: | $87.3222 |
| High: | $87.3222 |
| Low: | $87.2874 |
| Volume: | 0 |
| Date: | 2020-02-05 |
| Open: | $87.8039 |
| Close: | $87.2874 |
| High: | $87.8039 |
| Low: | $87.2874 |
| Volume: | 112 |
| Date: | 2020-02-04 |
| Open: | $88.5467 |
| Close: | $87.8039 |
| High: | $88.5467 |
| Low: | $87.8039 |
| Volume: | 0 |
| Date: | 2020-02-03 |
| Open: | $88.7683 |
| Close: | $88.5467 |
| High: | $88.7683 |
| Low: | $88.5467 |
| Volume: | 0 |
| Date: | 2020-01-31 |
| Open: | $88.0461 |
| Close: | $88.7683 |
| High: | $88.7683 |
| Low: | $88.0461 |
| Volume: | 0 |
| Date: | 2020-01-30 |
| Open: | $87.9044 |
| Close: | $88.0461 |
| High: | $88.0461 |
| Low: | $87.9044 |
| Volume: | 8 |
| Date: | 2020-01-29 |
| Open: | $87.2874 |
| Close: | $87.9044 |
| High: | $87.9044 |
| Low: | $87.2874 |
| Volume: | 0 |
| Date: | 2020-01-28 |
| Open: | $87.7164 |
| Close: | $87.2874 |
| High: | $87.7164 |
| Low: | $87.2874 |
| Volume: | 8 |
| Date: | 2020-01-27 |
| Open: | $86.8298 |
| Close: | $87.7164 |
| High: | $87.7164 |
| Low: | $86.8298 |
| Volume: | 0 |
| Date: | 2020-01-24 |
| Open: | $86.353 |
| Close: | $86.8298 |
| High: | $86.93 |
| Low: | $86.353 |
| Volume: | 225 |
| Date: | 2020-01-23 |
| Open: | $86.025 |
| Close: | $86.353 |
| High: | $86.353 |
| Low: | $86.025 |
| Volume: | 0 |
| Date: | 2020-01-22 |
| Open: | $86.0504 |
| Close: | $86.025 |
| High: | $86.0504 |
| Low: | $86.025 |
| Volume: | 43 |
| Date: | 2020-01-21 |
| Open: | $85.4739 |
| Close: | $86.0504 |
| High: | $86.0504 |
| Low: | $85.4739 |
| Volume: | 0 |
| Date: | 2020-01-20 |
| Open: | $85.5489 |
| Close: | $85.4739 |
| High: | $85.4739 |
| Low: | $85.428 |
| Volume: | 181 |
| Date: | 2020-01-17 |
| Open: | $85.5489 |
| Close: | $85.4739 |
| High: | $85.5489 |
| Low: | $85.428 |
| Volume: | 181 |
| Date: | 2020-01-16 |
| Open: | $85.825 |
| Close: | $85.5489 |
| High: | $85.825 |
| Low: | $85.5489 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.