home / stock / dtyl / dtyl quote
Last: | $ |
---|---|
Change Percent: | -0.40% |
Open: | $87.852 |
Close: | $87.4978 |
High: | $87.852 |
Low: | $87.4978 |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:14:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $87.852 | $87.4978 | $87.852 | $87.4978 | 0 | 02-12-2020 |
$ | $88.1636 | $87.852 | $88.1636 | $87.852 | 0 | 02-11-2020 |
$ | $87.8737 | $88.1636 | $88.1636 | $87.8737 | 12 | 02-10-2020 |
$ | $87.3222 | $87.8737 | $87.8737 | $87.3222 | 0 | 02-07-2020 |
$ | $87.2874 | $87.3222 | $87.3222 | $87.2874 | 0 | 02-06-2020 |
$ | $87.8039 | $87.2874 | $87.8039 | $87.2874 | 112 | 02-05-2020 |
$ | $88.5467 | $87.8039 | $88.5467 | $87.8039 | 0 | 02-04-2020 |
$ | $88.7683 | $88.5467 | $88.7683 | $88.5467 | 0 | 02-03-2020 |
$ | $88.0461 | $88.7683 | $88.7683 | $88.0461 | 0 | 01-31-2020 |
$ | $87.9044 | $88.0461 | $88.0461 | $87.9044 | 8 | 01-30-2020 |
$ | $87.2874 | $87.9044 | $87.9044 | $87.2874 | 0 | 01-29-2020 |
$ | $87.7164 | $87.2874 | $87.7164 | $87.2874 | 8 | 01-28-2020 |
$ | $86.8298 | $87.7164 | $87.7164 | $86.8298 | 0 | 01-27-2020 |
$ | $86.353 | $86.8298 | $86.93 | $86.353 | 225 | 01-24-2020 |
$ | $86.025 | $86.353 | $86.353 | $86.025 | 0 | 01-23-2020 |
$ | $86.0504 | $86.025 | $86.0504 | $86.025 | 43 | 01-22-2020 |
$ | $85.4739 | $86.0504 | $86.0504 | $85.4739 | 0 | 01-21-2020 |
$ | $85.5489 | $85.4739 | $85.4739 | $85.428 | 181 | 01-20-2020 |
$ | $85.5489 | $85.4739 | $85.5489 | $85.428 | 181 | 01-17-2020 |
$ | $85.825 | $85.5489 | $85.825 | $85.5489 | 0 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC ZC SP ETN REDEEM 13/08/2020 USD 50 - Ser A 06740L493 Company Name:
DTYL Stock Symbol:
NASDAQ Market:
Barclays Bank PLC announced today that it plans to transfer the primary listing venue for 16 iPath® Exchange Traded Notes (the “ETNs”) to the Cboe Global Markets. The affected ETNs are: The first day of trading for these ETNs on the Cboe is expected to be on or about M...