DTYS Quote, Trading Chart, Barclays Bank PLC ZC SP REDEEM 13/08/2020 USD 50 - Ser A 06740L451

home / stock / dtys / dtys quote

Stock Information
Company Name: Barclays Bank PLC ZC SP REDEEM 13/08/2020 USD 50 - Ser A 06740L451
Stock Symbol: DTYS
Market: NASDAQ
Menu
DTYS DTYS Quote DTYS Short DTYS News DTYS Articles DTYS Message Board
Get DTYS Alerts

News, Short Squeeze, Breakout and More Instantly...
DTYS Quote
Last:$9.92
Change Percent:4.02%
Open:$9.83
Previous Close:$9.92
High:$9.9522
Low:$9.83
Volume:20,919
Last Trade Date Time:02/12/2020 04:52:48 pm
Quotes are delayed by 15 to 20 minutes.
DTYS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$9.83
Close:$9.92
High:$9.9522
Low:$9.83
Volume:20,919
Date:2020-02-11
Open:$9.94
Close:$9.5366
High:$9.94
Low:$9.40
Volume:12,997
Date:2020-02-10
Open:$9.24
Close:$9.25
High:$9.35
Low:$9.075
Volume:14,372
Date:2020-02-07
Open:$9.63
Close:$9.54
High:$9.6508
Low:$9.44
Volume:17,582
Date:2020-02-06
Open:$10.27
Close:$10.0514
High:$10.27
Low:$10.0187
Volume:22,721
Date:2020-02-05
Open:$10.13
Close:$10.0882
High:$10.48
Low:$9.9387
Volume:26,839
Date:2020-02-04
Open:$9.49
Close:$9.5653
High:$9.72
Low:$9.49
Volume:22,403
Date:2020-02-03
Open:$8.98
Close:$8.8472
High:$9.29
Low:$8.7944
Volume:44,100
Date:2020-01-31
Open:$9.07
Close:$8.6313
High:$9.20
Low:$8.5701
Volume:70,306
Date:2020-01-30
Open:$9.24
Close:$9.325
High:$9.35
Low:$8.90
Volume:49,536
Date:2020-01-29
Open:$9.86
Close:$9.4661
High:$9.86
Low:$9.42
Volume:15,309
Date:2020-01-28
Open:$9.78
Close:$10.05
High:$10.1499
Low:$9.73
Volume:24,684
Date:2020-01-27
Open:$9.64
Close:$9.62
High:$9.823
Low:$9.62
Volume:48,584
Date:2020-01-24
Open:$10.91
Close:$10.54
High:$10.91
Low:$10.35
Volume:55,398
Date:2020-01-23
Open:$11.00
Close:$10.9966
High:$11.09
Low:$10.7461
Volume:25,161
Date:2020-01-22
Open:$11.2915
Close:$11.3211
High:$11.3575
Low:$11.251
Volume:8,357
Date:2020-01-21
Open:$11.50
Close:$11.2915
High:$11.63
Low:$11.28
Volume:15,205
Date:2020-01-20
Open:$12.07
Close:$11.8604
High:$12.07
Low:$11.8604
Volume:1,038
Date:2020-01-17
Open:$12.07
Close:$11.8604
High:$12.07
Low:$11.8604
Volume:1,038
Date:2020-01-16
Open:$11.69
Close:$11.7774
High:$11.8633
Low:$11.72
Volume:2,321