DUAVF Quote, Trading Chart, Dassault Aviation

home / stock / duavf / duavf quote

Stock Information
Company Name: Dassault Aviation
Stock Symbol: DUAVF
Market: OTC
Menu
DUAVF DUAVF Quote DUAVF Short DUAVF News DUAVF Articles DUAVF Message Board
Get DUAVF Alerts

News, Short Squeeze, Breakout and More Instantly...
DUAVF Quote
Last:$185.39
Change Percent:0.0%
Open:$185
Previous Close:$185.39
High:$185.39
Low:$185
Volume:51
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DUAVF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$185
Close:$185.39
High:$185.39
Low:$185
Volume:51
Date:2024-07-03
Open:$185
Close:$185.39
High:$185.39
Low:$185
Volume:51
Date:2024-07-02
Open:$184.85
Close:$184.85
High:$184.85
Low:$184.85
Volume:175
Date:2024-07-01
Open:$180.25
Close:$180.25
High:$180.25
Low:$180.25
Volume:1
Date:2024-06-28
Open:$182.146
Close:$182.146
High:$182.146
Low:$182.146
Volume:3
Date:2024-06-27
Open:$0
Close:$186.17
High:$0
Low:$0
Volume:130
Date:2024-06-26
Open:$186.17
Close:$186.17
High:$186.17
Low:$186.17
Volume:1
Date:2024-06-25
Open:$195.4
Close:$191.1
High:$195.7999
Low:$191.09
Volume:12
Date:2024-06-24
Open:$186.412
Close:$186.412
High:$186.412
Low:$186.412
Volume:8
Date:2024-06-21
Open:$185.736
Close:$185.736
High:$185.736
Low:$185.736
Volume:7
Date:2024-06-20
Open:$190.04
Close:$190
High:$190.04
Low:$190
Volume:10
Date:2024-06-10
Open:$205.795
Close:$205.795
High:$205.795
Low:$205.795
Volume:10
Date:2024-06-05
Open:$0
Close:$215
High:$0
Low:$0
Volume:500
Date:2024-05-29
Open:$215
Close:$215
High:$215
Low:$215
Volume:5
Date:2024-05-28
Open:$0
Close:$219.15
High:$0
Low:$0
Volume:120
Date:2024-05-16
Open:$219.14
Close:$219.15
High:$220.871
Low:$219.14
Volume:1,000
Date:2024-05-08
Open:$221.81
Close:$221.81
High:$221.81
Low:$221.81
Volume:1
Date:2024-05-03
Open:$227.75
Close:$227.75
High:$227.75
Low:$227.75
Volume:1
Date:2024-04-30
Open:$216.3598
Close:$216.3598
High:$216.3598
Low:$216.3598
Volume:13
Date:2024-04-25
Open:$217.3
Close:$205.87
High:$217.3
Low:$205.87
Volume:169