home / stock / duavf / duavf quote
Last: | $205.87 |
---|---|
Change Percent: | -5.55% |
Open: | $217.3 |
Close: | $205.87 |
High: | $217.3 |
Low: | $205.87 |
Volume: | 169 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$205.87 | $217.3 | $205.87 | $217.3 | $205.87 | 169 | 04-25-2024 |
$209.55 | $209.55 | $209.55 | $209.55 | $209.55 | 10 | 04-24-2024 |
$225.74 | $225.74 | $225.74 | $225.74 | $225.74 | 1 | 04-23-2024 |
$219.7 | $219.7 | $219.7 | $219.7 | $219.7 | 48 | 04-19-2024 |
$225.02 | $222.75 | $225.02 | $225.02 | $222.75 | 14 | 04-18-2024 |
$222.75 | $220.5231 | $222.75 | $222.75 | $220.5231 | 17 | 04-15-2024 |
$211.28 | $0 | $211.28 | $0 | $0 | 30 | 04-12-2024 |
$211.28 | $211.28 | $211.28 | $211.28 | $211.28 | 10 | 04-05-2024 |
$228.36 | $228.36 | $228.36 | $228.36 | $228.36 | 40 | 04-04-2024 |
$224.88 | $223.5 | $224.88 | $224.88 | $223.5 | 5 | 04-03-2024 |
$223.5 | $223.5 | $223.5 | $223.5 | $223.5 | 7 | 04-02-2024 |
$223.318 | $225.9 | $223.318 | $226.25 | $223.318 | 1,002 | 04-01-2024 |
$229.12 | $0 | $229.12 | $0 | $0 | 50 | 03-28-2024 |
$229.12 | $229.12 | $229.12 | $229.12 | $229.12 | 1 | 03-27-2024 |
$230 | $221.475 | $230 | $230 | $221.475 | 152 | 03-26-2024 |
$230.15 | $211.4 | $230.15 | $230.15 | $211.4 | 51 | 03-25-2024 |
$197 | $197 | $197 | $197 | $197 | 15 | 03-18-2024 |
$196.46 | $0 | $196.46 | $0 | $0 | 20 | 03-15-2024 |
$196.46 | $196.46 | $196.46 | $196.46 | $196.46 | 11 | 03-14-2024 |
$191.09 | $199 | $191.09 | $199 | $191.09 | 28 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...