DUC Quote, Trading Chart, Duff & Phelps Utility & Corporate Bond Trust Inc.

home / stock / duc / duc quote

Stock Information
Company Name: Duff & Phelps Utility & Corporate Bond Trust Inc.
Stock Symbol: DUC
Market: NYSE
Menu
DUC DUC Quote DUC Short DUC News DUC Articles DUC Message Board
Get DUC Alerts

News, Short Squeeze, Breakout and More Instantly...
DUC Quote
Last:$10.62
Change Percent:-0.47%
Open:$10.68
Previous Close:$10.62
High:$10.7385
Low:$10.61
Volume:395,668
Last Trade Date Time:03/05/2021 04:56:25 pm
Quotes are delayed by 15 to 20 minutes.
DUC Chart
Last Twenty Trading Days
Date:2021-03-05
Open:$10.68
Close:$10.62
High:$10.7385
Low:$10.61
Volume:395,668
Date:2021-03-04
Open:$10.52
Close:$10.67
High:$10.8
Low:$10.52
Volume:398,889
Date:2021-03-03
Open:$10.42
Close:$10.48
High:$10.51
Low:$10.42
Volume:220,946
Date:2021-03-02
Open:$10.47
Close:$10.47
High:$10.5001
Low:$10.47
Volume:195,304
Date:2021-03-01
Open:$10.46
Close:$10.48
High:$10.54
Low:$10.46
Volume:162,513
Date:2021-02-26
Open:$10.37
Close:$10.46
High:$10.47
Low:$10.3603
Volume:71,632
Date:2021-02-25
Open:$10.4
Close:$10.43
High:$10.49
Low:$10.2981
Volume:167,739
Date:2021-02-24
Open:$10.58
Close:$10.48
High:$10.58
Low:$10.47
Volume:221,396
Date:2021-02-23
Open:$10.51
Close:$10.58
High:$10.82
Low:$10.51
Volume:137,165
Date:2021-02-22
Open:$10.28
Close:$10.51
High:$10.55
Low:$10.28
Volume:127,978
Date:2021-02-19
Open:$10.32
Close:$10.3
High:$10.33
Low:$10.28
Volume:49,806
Date:2021-02-18
Open:$10.32
Close:$10.3
High:$10.35
Low:$10.29
Volume:62,930
Date:2021-02-17
Open:$10.31
Close:$10.34
High:$10.4112
Low:$10.3
Volume:99,832
Date:2021-02-16
Open:$10.36
Close:$10.35
High:$10.43
Low:$10.33
Volume:101,571
Date:2021-02-15
Open:$10.32
Close:$10.36
High:$10.39
Low:$10.32
Volume:198,415
Date:2021-02-12
Open:$10.32
Close:$10.36
High:$10.39
Low:$10.32
Volume:198,415
Date:2021-02-11
Open:$10.39
Close:$10.39
High:$10.4
Low:$10.35
Volume:134,375
Date:2021-02-10
Open:$10.33
Close:$10.43
High:$10.44
Low:$10.3201
Volume:215,486
Date:2021-02-09
Open:$10.24
Close:$10.34
High:$10.39
Low:$10.23
Volume:31,698
Date:2021-02-08
Open:$10.2
Close:$10.27
High:$10.29
Low:$10.2
Volume:18,593