Last: | $10.62 |
---|---|
Change Percent: | -0.47% |
Open: | $10.68 |
Close: | $10.62 |
High: | $10.7385 |
Low: | $10.61 |
Volume: | 395,668 |
Last Trade Date Time: | 03/05/2021 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.62 | $10.68 | $10.62 | $10.7385 | $10.61 | 395,668 | 03-05-2021 |
$10.67 | $10.52 | $10.67 | $10.8 | $10.52 | 398,889 | 03-04-2021 |
$10.48 | $10.42 | $10.48 | $10.51 | $10.42 | 220,946 | 03-03-2021 |
$10.47 | $10.47 | $10.47 | $10.5001 | $10.47 | 195,304 | 03-02-2021 |
$10.48 | $10.46 | $10.48 | $10.54 | $10.46 | 162,513 | 03-01-2021 |
$10.46 | $10.37 | $10.46 | $10.47 | $10.3603 | 71,632 | 02-26-2021 |
$10.43 | $10.4 | $10.43 | $10.49 | $10.2981 | 167,739 | 02-25-2021 |
$10.48 | $10.58 | $10.48 | $10.58 | $10.47 | 221,396 | 02-24-2021 |
$10.58 | $10.51 | $10.58 | $10.82 | $10.51 | 137,165 | 02-23-2021 |
$10.51 | $10.28 | $10.51 | $10.55 | $10.28 | 127,978 | 02-22-2021 |
$10.3 | $10.32 | $10.3 | $10.33 | $10.28 | 49,806 | 02-19-2021 |
$10.3 | $10.32 | $10.3 | $10.35 | $10.29 | 62,930 | 02-18-2021 |
$10.34 | $10.31 | $10.34 | $10.4112 | $10.3 | 99,832 | 02-17-2021 |
$10.35 | $10.36 | $10.35 | $10.43 | $10.33 | 101,571 | 02-16-2021 |
$10.36 | $10.32 | $10.36 | $10.39 | $10.32 | 198,415 | 02-15-2021 |
$10.36 | $10.32 | $10.36 | $10.39 | $10.32 | 198,415 | 02-12-2021 |
$10.39 | $10.39 | $10.39 | $10.4 | $10.35 | 134,375 | 02-11-2021 |
$10.43 | $10.33 | $10.43 | $10.44 | $10.3201 | 215,486 | 02-10-2021 |
$10.34 | $10.24 | $10.34 | $10.39 | $10.23 | 31,698 | 02-09-2021 |
$10.27 | $10.2 | $10.27 | $10.29 | $10.2 | 18,593 | 02-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Duff & Phelps Utility & Corporate Bond Trust Inc. Company Name:
DUC Stock Symbol:
NYSE Market:
Duff & Phelps Utility And Corporate Bond Trust Announces Dividends CHICAGO , Dec. 17, 2020 /PRNewswire/ -- On December 17, 2020 , the Board of Directors of Duff & Phelps Utility and Corporate Bond Trust Inc. (NYSE: DUC) (the "Fund"), a closed-end fund advised...
DNP Select Income Fund and Duff & Phelps Utility and Corporate Bond Trust Announce Proposed Merger DNP Select Income Fund and Duff & Phelps Utility and Corporate Bond Trust Announce Proposed Merger PR Newswire CHICAGO, Nov. 23, 2020 CHICAGO , Nov. 2...
CHICAGO , June 8, 2020 /PRNewswire/ -- DNP Select Income Fund Inc. (NYSE: DNP), Duff & Phelps Utility and Infrastructure Fund Inc. (NYSE: DPG), Duff & Phelps Utility and Corporate Bond Trust Inc. (NYSE: DUC), and DTF Tax-Free Income Inc. (NYSE: DTF) (each, a "Fund" and collectivel...