DUFRY Quote, Trading Chart, Dufry Ag Unsp/Adr

home / stock / dufry / dufry quote

Stock Information
Company Name: Dufry Ag Unsp/Adr
Stock Symbol: DUFRY
Market: OTC
Menu
DUFRY DUFRY Quote DUFRY Short DUFRY News DUFRY Articles DUFRY Message Board
Get DUFRY Alerts

News, Short Squeeze, Breakout and More Instantly...
DUFRY Quote
Last:$5.85
Change Percent:-1.1%
Open:$5.792
Previous Close:$5.915
High:$5.88
Low:$5.792
Volume:6,454
Last Trade Date Time:03/06/2026 12:33:25 pm
Quotes are delayed by 15 to 20 minutes.
DUFRY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$5.792
Close:$5.915
High:$5.88
Low:$5.792
Volume:6,454
Date:2026-03-05
Open:$5.97
Close:$5.9265
High:$5.97
Low:$5.9
Volume:29,358
Date:2026-03-04
Open:$5.87
Close:$5.79
High:$5.928
Low:$5.87
Volume:31,931
Date:2026-03-03
Open:$5.7
Close:$6.05
High:$5.8
Low:$5.6565
Volume:38,206
Date:2026-03-02
Open:$6.019
Close:$6.505
High:$6.08
Low:$6.019
Volume:19,174
Date:2026-02-27
Open:$6.59
Close:$6.65
High:$6.6
Low:$6.5
Volume:25,701
Date:2026-02-26
Open:$6.65
Close:$6.593
High:$6.66
Low:$6.62
Volume:15,592
Date:2026-02-25
Open:$6.59
Close:$6.6
High:$6.593
Low:$6.56
Volume:9,020
Date:2026-02-24
Open:$6.66
Close:$6.58
High:$6.66
Low:$6.595
Volume:8,727
Date:2026-02-23
Open:$6.65
Close:$6.61
High:$6.65
Low:$6.55
Volume:16,211
Date:2026-02-20
Open:$6.61
Close:$6.639
High:$6.68
Low:$6.6
Volume:8,303
Date:2026-02-19
Open:$6.59
Close:$6.74
High:$6.67
Low:$6.59
Volume:9,123
Date:2026-02-18
Open:$6.72
Close:$6.75
High:$6.78
Low:$6.71
Volume:16,700
Date:2026-02-17
Open:$6.75
Close:$6.256
High:$6.76
Low:$6.7
Volume:70,790
Date:2026-02-16
Open:$6.218
Close:$6.25
High:$6.2625
Low:$6.21
Volume:14,542
Date:2026-02-13
Open:$6.218
Close:$6.31
High:$6.25
Low:$6.21
Volume:6,455
Date:2026-02-12
Open:$6.33
Close:$6.255
High:$6.36
Low:$6.285
Volume:13,254
Date:2026-02-11
Open:$6.312
Close:$6.388
High:$6.312
Low:$6.23
Volume:19,958
Date:2026-02-10
Open:$6.4
Close:$6.355
High:$6.4
Low:$6.37
Volume:8,685
Date:2026-02-09
Open:$6.37
Close:$6.309
High:$6.388
Low:$6.34
Volume:13,333