DUFRY Quote, Trading Chart, Dufry Ag Unsp/Adr

home / stock / dufry / dufry quote

Stock Information
Company Name: Dufry Ag Unsp/Adr
Stock Symbol: DUFRY
Market: OTC
Menu
DUFRY DUFRY Quote DUFRY Short DUFRY News DUFRY Articles DUFRY Message Board
Get DUFRY Alerts

News, Short Squeeze, Breakout and More Instantly...
DUFRY Quote
Last:$3.88
Change Percent:-0.93%
Open:$3.906
Previous Close:$3.88
High:$3.906
Low:$3.8602
Volume:69,958
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DUFRY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.906
Close:$3.88
High:$3.906
Low:$3.8602
Volume:69,958
Date:2024-07-04
Open:$3.83
Close:$3.87
High:$3.9
Low:$3.83
Volume:61,028
Date:2024-07-03
Open:$3.83
Close:$3.87
High:$3.9
Low:$3.83
Volume:61,028
Date:2024-07-02
Open:$3.73
Close:$3.78
High:$3.78
Low:$3.725
Volume:105,682
Date:2024-07-01
Open:$3.93
Close:$3.8865
High:$3.96
Low:$3.866
Volume:38,673
Date:2024-06-28
Open:$3.85
Close:$3.83
High:$3.86
Low:$3.81
Volume:77,222
Date:2024-06-27
Open:$3.93
Close:$3.885
High:$3.935
Low:$3.87
Volume:61,195
Date:2024-06-26
Open:$3.915
Close:$3.935
High:$3.9597
Low:$3.914
Volume:120,008
Date:2024-06-25
Open:$3.97
Close:$4.015
High:$4.03
Low:$3.97
Volume:81,176
Date:2024-06-24
Open:$4.0143
Close:$4.0275
High:$4.05
Low:$4.0125
Volume:88,610
Date:2024-06-21
Open:$3.98
Close:$4.0186
High:$4.05
Low:$3.98
Volume:81,598
Date:2024-06-20
Open:$4.1055
Close:$4.12
High:$4.14
Low:$4.1025
Volume:54,579
Date:2024-06-19
Open:$4.11
Close:$4.14
High:$4.14
Low:$4.11
Volume:69,143
Date:2024-06-18
Open:$4.11
Close:$4.14
High:$4.14
Low:$4.11
Volume:69,143
Date:2024-06-17
Open:$4.02
Close:$4.095
High:$4.11
Low:$4.005
Volume:109,917
Date:2024-06-14
Open:$4.009
Close:$3.98
High:$4.04
Low:$3.98
Volume:36,208
Date:2024-06-13
Open:$4.05
Close:$4.03
High:$4.05
Low:$4
Volume:45,468
Date:2024-06-12
Open:$4.12
Close:$4.1
High:$4.15
Low:$4.092
Volume:75,392
Date:2024-06-11
Open:$3.9498
Close:$3.97
High:$4
Low:$3.945
Volume:74,439
Date:2024-06-10
Open:$3.95
Close:$3.955
High:$3.97
Low:$3.935
Volume:37,937