home / stock / dufry / dufry quote
Last: | $3.91 |
---|---|
Change Percent: | -2.09% |
Open: | $3.91 |
Close: | $3.91 |
High: | $3.928 |
Low: | $3.89 |
Volume: | 48,416 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.91 | $3.91 | $3.91 | $3.928 | $3.89 | 48,416 | 05-03-2024 |
$3.83 | $3.79 | $3.83 | $3.835 | $3.772 | 58,760 | 05-02-2024 |
$3.76 | $3.73 | $3.76 | $3.77 | $3.71 | 44,433 | 05-01-2024 |
$3.73 | $3.7865 | $3.73 | $3.7865 | $3.73 | 52,684 | 04-30-2024 |
$3.79 | $3.79 | $3.79 | $3.808 | $3.7702 | 74,523 | 04-29-2024 |
$3.76 | $3.75 | $3.76 | $3.77 | $3.73 | 84,463 | 04-26-2024 |
$3.78 | $3.69 | $3.78 | $3.78 | $3.69 | 59,416 | 04-25-2024 |
$3.79 | $3.811 | $3.79 | $3.82 | $3.79 | 79,040 | 04-24-2024 |
$3.83 | $3.8 | $3.83 | $3.84 | $3.8 | 118,396 | 04-23-2024 |
$3.804 | $3.81 | $3.804 | $3.83 | $3.79 | 38,224 | 04-22-2024 |
$3.75 | $3.73 | $3.75 | $3.76 | $3.71 | 57,455 | 04-19-2024 |
$3.705 | $3.69 | $3.705 | $3.74 | $3.685 | 91,053 | 04-18-2024 |
$3.7 | $3.7275 | $3.7 | $3.7275 | $3.67 | 99,922 | 04-17-2024 |
$3.74 | $3.72 | $3.74 | $3.76 | $3.7 | 102,210 | 04-16-2024 |
$3.83 | $3.86 | $3.83 | $3.86 | $3.8 | 50,598 | 04-15-2024 |
$3.83 | $3.93 | $3.83 | $3.945 | $3.83 | 59,709 | 04-12-2024 |
$4.025 | $3.97 | $4.025 | $4.035 | $3.95 | 55,185 | 04-11-2024 |
$4.02 | $3.98 | $4.02 | $4.05 | $3.98 | 35,704 | 04-10-2024 |
$4.08 | $4.13 | $4.08 | $4.13 | $4.08 | 30,762 | 04-09-2024 |
$4.158 | $4.13 | $4.158 | $4.16 | $4.13 | 32,608 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dufry Ag Unsp/Adr Company Name:
DUFRY Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...