DUG Quote, Trading Chart, ProShares UltraShort Oil & Gas

home / stock / dug / dug quote

Stock Information
Company Name: ProShares UltraShort Oil & Gas
Stock Symbol: DUG
Market: NYSE
Menu
Get DUG Alerts

News, Short Squeeze, Breakout and More Instantly...
DUG Quote
Last:$19.9387
Change Percent:-2.45%
Open:$20.88
Previous Close:$20.44
High:$20.88
Low:$19.9387
Volume:87,025
Last Trade Date Time:03/11/2026 01:03:48 pm
Quotes are delayed by 15 to 20 minutes.
DUG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$20.88
Close:$20.44
High:$20.88
Low:$19.9387
Volume:87,025
Date:2026-03-10
Open:$20.63
Close:$20.05
High:$20.8
Low:$20.21
Volume:80,572
Date:2026-03-09
Open:$19.97
Close:$20.105
High:$20.26
Low:$19.6799
Volume:104,833
Date:2026-03-06
Open:$19.68
Close:$20.26
High:$20.35
Low:$19.55
Volume:58,040
Date:2026-03-05
Open:$20.19
Close:$20.36
High:$20.26
Low:$19.76
Volume:36,841
Date:2026-03-04
Open:$20.47
Close:$19.92
High:$20.9148
Low:$20.2
Volume:51,789
Date:2026-03-03
Open:$19.5
Close:$20.01
High:$20.37
Low:$19.32
Volume:166,104
Date:2026-03-02
Open:$19.09
Close:$20.67
High:$20.27
Low:$19.09
Volume:216,267
Date:2026-02-27
Open:$20.8
Close:$21
High:$21.2
Low:$20.64
Volume:19,876
Date:2026-02-26
Open:$21.73
Close:$21.56
High:$21.95
Low:$20.73
Volume:14,855
Date:2026-02-25
Open:$21
Close:$21.32
High:$21.76
Low:$21
Volume:6,657
Date:2026-02-24
Open:$21.14
Close:$21.14
High:$21.6063
Low:$21.13
Volume:13,492
Date:2026-02-23
Open:$21.18
Close:$21.36
High:$21.27
Low:$20.5
Volume:10,944
Date:2026-02-20
Open:$21.26
Close:$21.15
High:$21.57
Low:$21.0911
Volume:22,252
Date:2026-02-19
Open:$20.95
Close:$21.4
High:$21.15
Low:$20.53
Volume:39,228
Date:2026-02-18
Open:$21.56
Close:$22.46
High:$21.78
Low:$21.39
Volume:19,450
Date:2026-02-17
Open:$21.48
Close:$21.7
High:$22.66
Low:$21.33
Volume:62,583
Date:2026-02-16
Open:$22.09
Close:$21.7
High:$22.09
Low:$21.56
Volume:17,778
Date:2026-02-13
Open:$22.09
Close:$21.98
High:$22.09
Low:$21.64
Volume:8,075
Date:2026-02-12
Open:$21.34
Close:$21.32
High:$22.15
Low:$21.11
Volume:29,024