DUG Quote, Trading Chart, ProShares UltraShort Oil & Gas

home / stock / dug / dug quote

Stock Information
Company Name: ProShares UltraShort Oil & Gas
Stock Symbol: DUG
Market: NYSE
Menu
DUG DUG Quote DUG Short DUG News DUG Articles DUG Message Board
Get DUG Alerts

News, Short Squeeze, Breakout and More Instantly...
DUG Quote
Last:$9.44
Change Percent:-0.75%
Open:$9.4
Previous Close:$9.44
High:$9.5499
Low:$9.3404
Volume:214,843
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DUG Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$9.4
Close:$9.44
High:$9.5499
Low:$9.3404
Volume:214,843
Date:2024-07-19
Open:$9.16
Close:$9.33
High:$9.37
Low:$9.0375
Volume:1,020,166
Date:2024-07-18
Open:$9.15
Close:$9.11
High:$9.22
Low:$8.905
Volume:262,708
Date:2024-07-17
Open:$9.33
Close:$9.17
High:$9.33
Low:$9.0399
Volume:762,306
Date:2024-07-16
Open:$9.48
Close:$9.34
High:$9.58
Low:$9.3176
Volume:310,681
Date:2024-07-15
Open:$9.565
Close:$9.41
High:$9.64
Low:$9.2386
Volume:157,273
Date:2024-07-12
Open:$9.65
Close:$9.7
High:$9.8499
Low:$9.62
Volume:124,249
Date:2024-07-11
Open:$9.92
Close:$9.73
High:$10.06
Low:$9.7001
Volume:125,924
Date:2024-07-10
Open:$10.12
Close:$9.97
High:$10.15
Low:$9.935
Volume:139,508
Date:2024-07-09
Open:$10.07
Close:$10.07
High:$10.15
Low:$9.86
Volume:130,559
Date:2024-07-08
Open:$9.92
Close:$9.89
High:$9.9611
Low:$9.74
Volume:695,809
Date:2024-07-05
Open:$9.53
Close:$9.79
High:$9.855
Low:$9.52
Volume:228,290
Date:2024-07-04
Open:$9.53
Close:$9.47
High:$9.565
Low:$9.3889
Volume:69,696
Date:2024-07-03
Open:$9.53
Close:$9.47
High:$9.565
Low:$9.3889
Volume:69,696
Date:2024-07-02
Open:$9.38
Close:$9.56
High:$9.6611
Low:$9.36
Volume:133,469
Date:2024-07-01
Open:$9.39
Close:$9.52
High:$9.64
Low:$9.33
Volume:106,281
Date:2024-06-28
Open:$9.46
Close:$9.51
High:$9.5901
Low:$9.395
Volume:86,239
Date:2024-06-27
Open:$9.56
Close:$9.62
High:$9.715
Low:$9.5394
Volume:74,607
Date:2024-06-26
Open:$9.5
Close:$9.63
High:$9.7302
Low:$9.48
Volume:131,121
Date:2024-06-25
Open:$9.76
Close:$9.66
High:$9.83
Low:$9.66
Volume:72,847