Ad
DUG Quote Trading Chart ProShares UltraShort Oil & Gas
Quote | ProShares UltraShort Oil & Gas (NYSE:DUG)
| Last: | $37.44 |
|---|---|
| Change Percent: | 0.4% |
| Open: | $39.55 |
| Close: | $37.44 |
| High: | $39.72 |
| Low: | $37.33 |
| Volume: | 26,740 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DUG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.44 | $39.55 | $37.44 | $39.72 | $37.33 | 26,740 | 03-14-2025 |
| $39.71 | $39.53 | $39.71 | $40.22 | $38.4295 | 57,294 | 03-13-2025 |
| $39.18 | $39.49 | $39.18 | $39.7 | $38.52 | 16,263 | 03-12-2025 |
| $39.52 | $38.84 | $39.52 | $39.9045 | $38.41 | 19,327 | 03-11-2025 |
| $38.87 | $39.49 | $38.87 | $39.61 | $38.01 | 18,171 | 03-10-2025 |
| $39.47 | $40.04 | $39.47 | $40.38 | $39.0826 | 18,272 | 03-07-2025 |
| $40.79 | $41.57 | $40.79 | $42.06 | $40.62 | 19,900 | 03-06-2025 |
| $41.05 | $40.98 | $41.05 | $42.463 | $40.73 | 31,228 | 03-05-2025 |
| $39.83 | $40.07 | $39.83 | $41.2009 | $38.68 | 81,492 | 03-04-2025 |
| $39.1 | $36.2 | $39.1 | $39.72 | $35.99 | 134,015 | 03-03-2025 |
| $36.55 | $37.84 | $36.55 | $38.3 | $36.51 | 23,384 | 02-28-2025 |
| $37.7393 | $37.54 | $37.7393 | $37.92 | $36.79 | 27,654 | 02-27-2025 |
| $38.04 | $37.68 | $38.04 | $38.43 | $37.43 | 39,909 | 02-26-2025 |
| $37.64 | $36.61 | $37.64 | $38.24 | $36.3 | 28,622 | 02-25-2025 |
| $36.52 | $36.59 | $36.52 | $36.88 | $36.23 | 22,482 | 02-24-2025 |
| $36.56 | $35.7 | $36.56 | $36.6 | $35.5 | 30,300 | 02-21-2025 |
| $35.19 | $35.99 | $35.19 | $36.15 | $35 | 28,739 | 02-20-2025 |
| $35.8535 | $35.66 | $35.8535 | $35.88 | $35.05 | 19,427 | 02-19-2025 |
| $36.3 | $37.05 | $36.3 | $37.31 | $35.81 | 18,538 | 02-18-2025 |
| $37.27 | $37.37 | $37.27 | $37.37 | $36.29 | 16,412 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Oil & Gas Company Name:
DUG Stock Symbol:
NYSE Market:
0.4% G/L:
$37.44 Last:
26,740 Volume:
$39.55 Open:
$37.44 Close:
Ad
-
2024-12-11 19:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-08-26 10:47:03 ET Zim Integrated Shipping Services Ltd (ZIM) ZIM is trading DOWN for the last 4 days, and it at trading at $19.99 with volume of 1,805,926 and a one day change of $-0.19 (-0.92%). Zim Integrated Shipping Services Ltd has a 52-week low of 6.39 and a 52-week high ...
-
2024-06-28 18:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...