DUK Short Information, Duke Energy Corporation
Stock Information
| Company Name: |
Duke Energy Corporation |
| Stock Symbol: |
DUK |
| Market: |
NYSE |
| Website: |
duke-energy.com |
Get DUK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
137,962 |
| Total Actual Volume |
53,986,360 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $107.07 |
| Close: | $107.52 |
| High: | $108.44 |
| Volume: | 3,270,653 |
| Short Volume: | 8,879 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-16 |
| Open: | $106.31 |
| Close: | $106.53 |
| High: | $107.2559 |
| Volume: | 3,056,995 |
| Short Volume: | 12,435 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-15 |
| Open: | $104.69 |
| Close: | $105.32 |
| High: | $105.39 |
| Volume: | 2,863,449 |
| Short Volume: | 4,898 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $104.68 |
| Close: | $105.39 |
| High: | $105.9 |
| Volume: | 2,715,453 |
| Short Volume: | 24,290 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-11 |
| Open: | $103.06 |
| Close: | $104.46 |
| High: | $104.89 |
| Volume: | 3,331,254 |
| Short Volume: | 3,011 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $101.25 |
| Close: | $102.83 |
| High: | $102.9 |
| Volume: | 3,128,571 |
| Short Volume: | 6,816 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $100.59 |
| Close: | $100.94 |
| High: | $101.4 |
| Volume: | 3,200,563 |
| Short Volume: | 5,996 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-08 |
| Open: | $100.44 |
| Close: | $100.64 |
| High: | $101.39 |
| Volume: | 2,535,169 |
| Short Volume: | 1,740 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $100 |
| Close: | $100.56 |
| High: | $100.97 |
| Volume: | 1,929,944 |
| Short Volume: | 3,672 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-03 |
| Open: | $99.72 |
| Close: | $99.84 |
| High: | $101.07 |
| Volume: | 1,072,695 |
| Short Volume: | 11,955 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-02 |
| Open: | $99.63 |
| Close: | $99.81 |
| High: | $100.01 |
| Volume: | 1,856,087 |
| Short Volume: | 23,904 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-01 |
| Open: | $100.73 |
| Close: | $99.35 |
| High: | $101.26 |
| Volume: | 2,097,633 |
| Short Volume: | 1,318 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $100.59 |
| Close: | $100.23 |
| High: | $100.76 |
| Volume: | 3,898,744 |
| Short Volume: | 2,352 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $100 |
| Close: | $100.59 |
| High: | $100.89 |
| Volume: | 2,358,016 |
| Short Volume: | 1,695 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $99.85 |
| Close: | $99.95 |
| High: | $100.21 |
| Volume: | 1,958,946 |
| Short Volume: | 3,314 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $101.24 |
| Close: | $100.2 |
| High: | $101.46 |
| Volume: | 2,145,406 |
| Short Volume: | 4,949 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $99.99 |
| Close: | $101.51 |
| High: | $101.84 |
| Volume: | 2,026,388 |
| Short Volume: | 2,559 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $100.29 |
| Close: | $99.84 |
| High: | $101.05 |
| Volume: | 4,986,006 |
| Short Volume: | 2,578 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $100.25 |
| Close: | $100.1 |
| High: | $100.73 |
| Volume: | 3,084,988 |
| Short Volume: | 5,139 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $100.73 |
| Close: | $100.03 |
| High: | $101.14 |
| Volume: | 2,469,400 |
| Short Volume: | 6,462 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.