Ad
DUK Short Information Duke Energy Corporation
Short Information | Duke Energy Corporation (NYSE:DUK)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 319,697 |
| Total Actual Volume | 63,413,159 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 15,985 |
| Average Short Percentage | 0.54% |
Is there a DUK Short Squeeze or Breakout about to happen?
See the DUK Short Analysis for free Sign up or Login
Powered by Squeeze Report
DUK Twenty Trading Day's Volume to Short Volume Chart
DUK Twenty Trading Day Price Chart
DUK Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $114.86 | $115.4 | $116.15 | $114.68 | 6,018,835 | 11,444 | 0.19% |
| 06-18-2025 | $114.9 | $114.58 | $114.94 | $114.03 | 2,937,900 | 18,216 | 0.62% |
| 06-17-2025 | $115.62 | $114.79 | $115.68 | $113.66 | 2,344,116 | 17,099 | 0.73% |
| 06-16-2025 | $117.25 | $115.4 | $117.7 | $114.83 | 3,276,243 | 25,543 | 0.78% |
| 06-13-2025 | $117.5 | $116.86 | $118.34 | $116.54 | 2,789,502 | 13,930 | 0.5% |
| 06-12-2025 | $116.78 | $117.28 | $117.585 | $116.44 | 2,432,533 | 11,599 | 0.48% |
| 06-11-2025 | $116.28 | $116.35 | $116.59 | $115.855 | 1,929,742 | 16,303 | 0.84% |
| 06-10-2025 | $115.59 | $116.33 | $116.59 | $114.85 | 2,095,491 | 8,740 | 0.42% |
| 06-09-2025 | $114.71 | $115.47 | $116.4 | $114.4 | 2,407,446 | 21,959 | 0.91% |
| 06-06-2025 | $115.58 | $115.23 | $116.1 | $114.76 | 2,094,723 | 16,528 | 0.79% |
| 06-05-2025 | $116.31 | $115.74 | $116.31 | $115.34 | 2,443,100 | 11,818 | 0.48% |
| 06-04-2025 | $116.79 | $115.98 | $117.68 | $115.6211 | 3,288,328 | 18,061 | 0.55% |
| 06-03-2025 | $117.34 | $116.73 | $117.6 | $115.51 | 2,609,623 | 11,567 | 0.44% |
| 06-02-2025 | $117.01 | $117.23 | $117.665 | $116.33 | 2,820,393 | 8,994 | 0.32% |
| 05-30-2025 | $115.45 | $117.72 | $117.88 | $114.83 | 8,078,757 | 30,419 | 0.38% |
| 05-29-2025 | $113.9 | $115.45 | $115.59 | $113.39 | 2,292,944 | 8,435 | 0.37% |
| 05-28-2025 | $116 | $114.45 | $116.27 | $113.97 | 2,798,106 | 17,484 | 0.62% |
| 05-27-2025 | $116.88 | $116.38 | $116.91 | $116 | 3,742,289 | 21,134 | 0.56% |
| 05-23-2025 | $116.72 | $116.49 | $116.9733 | $114.86 | 2,683,839 | 10,803 | 0.4% |
| 05-22-2025 | $116.6 | $115.57 | $116.69 | $114.79 | 4,329,249 | 19,621 | 0.45% |
News, Short Squeeze, Breakout and More Instantly...
Duke Energy Corporation Company Name:
DUK Stock Symbol:
NYSE Market:
-0.24% G/L:
$115.40 Last:
6,018,835 Volume:
$114.86 Open:
$115.40 Close:
Duke Energy Corporation Website:
Ad
-
Duke Energy crews restore power to more than 41,000 after severe storms in Ohio/Kentucky PR Newswire CINCINNATI , June 19, 2025 /PRNewswire/ -- Duke Energy has restored power to more than 41,000 customers who were affected by severe and damaging storms that rippe...
-
Duke Energy crews restore power to more than 73,000 after severe storms in Indiana PR Newswire PLAINFIELD, Ind. , June 19, 2025 /PRNewswire/ -- Duke Energy has restored power to more than 73,000 customers who were affected by severe and damaging storms that rippe...
-
Duke Energy makes key appointments to leadership of federal affairs, policy, sustainability and philanthropy PR Newswire CHARLOTTE, N.C. , June 18, 2025 /PRNewswire/ -- Duke Energy (NYSE: DUK) today announced the promotions of Pepper Natonski to senior ...