DUKH Quote, Trading Chart, Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073

home / stock / dukh / dukh quote

Stock Information
Company Name: Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
Stock Symbol: DUKH
Market: NASDAQ
Website: duke-energy.com
Menu
DUKH DUKH Quote DUKH Short DUKH News DUKH Articles DUKH Message Board
Get DUKH Alerts

News, Short Squeeze, Breakout and More Instantly...
DUKH Quote
Last:$25.2213
Change Percent:-0.3%
Open:$25.24
Previous Close:$25.2213
High:$25.24
Low:$25.215
Volume:658
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DUKH Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$25.24
Close:$25.2213
High:$25.24
Low:$25.215
Volume:658
Date:2024-07-25
Open:$25.19
Close:$25.165
High:$25.19
Low:$25.165
Volume:2,814
Date:2024-07-24
Open:$25.212
Close:$25.1252
High:$25.212
Low:$25.1252
Volume:821
Date:2024-07-23
Open:$25.25
Close:$25.2251
High:$25.2599
Low:$25.2251
Volume:1,943
Date:2024-07-22
Open:$25.25
Close:$25.25
High:$25.25
Low:$25.2373
Volume:4,144
Date:2024-07-19
Open:$25.195
Close:$25.1962
High:$25.2022
Low:$25.19
Volume:3,617
Date:2024-07-18
Open:$25.23
Close:$25.2101
High:$25.23
Low:$25.21
Volume:866
Date:2024-07-17
Open:$25.26
Close:$25.2603
High:$25.27
Low:$25.26
Volume:2,000
Date:2024-07-16
Open:$25.24
Close:$25.293
High:$25.3
Low:$25.24
Volume:3,902
Date:2024-07-15
Open:$25.23
Close:$25.2166
High:$25.23
Low:$25.2166
Volume:2,204
Date:2024-07-12
Open:$25.22
Close:$25.2457
High:$25.25
Low:$25.22
Volume:3,502
Date:2024-07-11
Open:$25.18
Close:$25.1841
High:$25.19
Low:$25.1762
Volume:3,436