home / stock / dundf / dundf short

DUNDF Short Information, Dream Global Real Estate Investment Trust Tr Unit

Stock Information
Company Name: Dream Global Real Estate Investment Trust Tr Unit
Stock Symbol: DUNDF
Market: OTC
Website: dreamglobalreit.ca
Menu
DUNDF DUNDF Quote DUNDF Short DUNDF News DUNDF Articles DUNDF Message Board
Get DUNDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 876,447
Total Actual Volume 1,656,985
Short Trends
Cover Days 10
Short Days 8
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-26
Open:$12.60
Close:$12.60
High:$12.60
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2019-10-24
Open:$12.7426
Close:$12.7426
High:$12.7426
Volume:925
Short Volume:25
Short Percentage:2.70%
Stock Date:2019-10-18
Open:$12.691
Close:$12.6889
High:$12.691
Volume:5,287
Short Volume:1,000
Short Percentage:18.91%
Stock Date:2019-10-17
Open:$12.67
Close:$12.6566
High:$12.69
Volume:2,885
Short Volume:1,000
Short Percentage:34.66%
Stock Date:2019-10-07
Open:$12.4949
Close:$12.525
High:$12.525
Volume:3,742
Short Volume:2
Short Percentage:0.05%
Stock Date:2019-09-23
Open:$12.484
Close:$12.504
High:$12.504
Volume:427,996
Short Volume:424,696
Short Percentage:99.23%
Stock Date:2019-09-18
Open:$12.4999
Close:$12.4737
High:$12.4999
Volume:182,500
Short Volume:157,591
Short Percentage:86.35%
Stock Date:2019-09-17
Open:$12.5152
Close:$12.52
High:$12.52
Volume:115,234
Short Volume:200
Short Percentage:0.17%
Stock Date:2019-09-16
Open:$12.47
Close:$12.5172
High:$12.53
Volume:876,359
Short Volume:281,199
Short Percentage:32.09%
Stock Date:2019-07-18
Open:$10.7975
Close:$10.8577
High:$10.8615
Volume:2,200
Short Volume:2,200
Short Percentage:100.00%
Stock Date:2019-06-19
Open:$10.3412
Close:$10.28
High:$10.3717
Volume:5,110
Short Volume:1,950
Short Percentage:38.16%
Stock Date:2019-06-04
Open:$9.9296
Close:$9.9225
High:$9.95
Volume:850
Short Volume:200
Short Percentage:23.53%
Stock Date:2019-05-31
Open:$10.0119
Close:$10.02
High:$10.02
Volume:24,184
Short Volume:250
Short Percentage:1.03%
Stock Date:2019-05-30
Open:$10.0887
Close:$10.051
High:$10.0887
Volume:1,550
Short Volume:1,350
Short Percentage:87.10%
Stock Date:2019-05-29
Open:$10.177
Close:$10.20
High:$10.20
Volume:2,325
Short Volume:225
Short Percentage:9.68%
Stock Date:2019-05-28
Open:$10.2805
Close:$10.2811
High:$10.2811
Volume:552
Short Volume:550
Short Percentage:99.64%
Stock Date:2019-05-24
Open:$10.4197
Close:$10.4197
High:$10.4197
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2019-05-23
Open:$10.3556
Close:$10.30
High:$10.3556
Volume:777
Short Volume:500
Short Percentage:64.35%
Stock Date:2019-05-22
Open:$10.41
Close:$10.41
High:$10.41
Volume:209
Short Volume:9
Short Percentage:4.31%
Stock Date:2019-05-13
Open:$10.4099
Close:$10.4086
High:$10.4099
Volume:1,300
Short Volume:500
Short Percentage:38.46%