home / stock / dundf / dundf short
Short Information | Dream Global Real Estate Investment Trust Tr Unit (OTCMKTS:DUNDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 876,447 |
Total Actual Volume | 1,656,985 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 8 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 43,822 |
Average Short Percentage | 47.02% |
Is there a DUNDF Short Squeeze or Breakout about to happen?
See the DUNDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-26-2019 | $12.60 | $12.60 | $12.60 | $12.60 | 1,000 | 1,000 | 100% |
10-24-2019 | $12.7426 | $12.7426 | $12.7426 | $12.7426 | 925 | 25 | 2.7% |
10-18-2019 | $12.691 | $12.6889 | $12.691 | $12.6763 | 5,287 | 1,000 | 18.91% |
10-17-2019 | $12.67 | $12.6566 | $12.69 | $12.59 | 2,885 | 1,000 | 34.66% |
10-07-2019 | $12.4949 | $12.525 | $12.525 | $12.4949 | 3,742 | 2 | 0.05% |
09-23-2019 | $12.484 | $12.504 | $12.504 | $12.4744 | 427,996 | 424,696 | 99.23% |
09-18-2019 | $12.4999 | $12.4737 | $12.4999 | $12.4737 | 182,500 | 157,591 | 86.35% |
09-17-2019 | $12.5152 | $12.52 | $12.52 | $12.4398 | 115,234 | 200 | 0.17% |
09-16-2019 | $12.47 | $12.5172 | $12.53 | $12.47 | 876,359 | 281,199 | 32.09% |
07-18-2019 | $10.7975 | $10.8577 | $10.8615 | $10.7975 | 2,200 | 2,200 | 100% |
06-19-2019 | $10.3412 | $10.28 | $10.3717 | $10.28 | 5,110 | 1,950 | 38.16% |
06-04-2019 | $9.9296 | $9.9225 | $9.95 | $9.9209 | 850 | 200 | 23.53% |
05-31-2019 | $10.0119 | $10.02 | $10.02 | $10.01 | 24,184 | 250 | 1.03% |
05-30-2019 | $10.0887 | $10.051 | $10.0887 | $10.0484 | 1,550 | 1,350 | 87.1% |
05-29-2019 | $10.177 | $10.20 | $10.20 | $10.177 | 2,325 | 225 | 9.68% |
05-28-2019 | $10.2805 | $10.2811 | $10.2811 | $10.2805 | 552 | 550 | 99.64% |
05-24-2019 | $10.4197 | $10.4197 | $10.4197 | $10.4197 | 2,000 | 2,000 | 100% |
05-23-2019 | $10.3556 | $10.30 | $10.3556 | $10.30 | 777 | 500 | 64.35% |
05-22-2019 | $10.41 | $10.41 | $10.41 | $10.41 | 209 | 9 | 4.31% |
05-13-2019 | $10.4099 | $10.4086 | $10.4099 | $10.4086 | 1,300 | 500 | 38.46% |