DUO Quote, Trading Chart, Fangdd Network Group Ltd.

home / stock / duo / duo quote

Stock Information
Company Name: Fangdd Network Group Ltd.
Stock Symbol: DUO
Market: NYSE
Menu
DUO DUO Quote DUO Short DUO News DUO Articles DUO Message Board
Get DUO Alerts

News, Short Squeeze, Breakout and More Instantly...
DUO Quote
Last:$13.75
Change Percent:5.93%
Open:$13.01
Previous Close:$13.75
High:$13.75
Low:$13.01
Volume:564
Last Trade Date Time:02/12/2020 04:43:51 pm
Quotes are delayed by 15 to 20 minutes.
DUO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$13.01
Close:$13.75
High:$13.75
Low:$13.01
Volume:564
Date:2020-02-11
Open:$13.00
Close:$12.98
High:$13.14
Low:$12.97
Volume:5,025
Date:2020-02-10
Open:$12.91
Close:$13.01
High:$13.01
Low:$12.70
Volume:5,573
Date:2020-02-07
Open:$13.0471
Close:$12.46
High:$13.0471
Low:$12.3183
Volume:1,602
Date:2020-02-06
Open:$N/A
Close:$13.01
High:$N/A
Low:$N/A
Volume:5
Date:2020-02-05
Open:$12.99
Close:$13.01
High:$13.6985
Low:$12.99
Volume:1,061
Date:2020-02-04
Open:$13.01
Close:$13.00
High:$13.049
Low:$13.00
Volume:26,168
Date:2020-02-03
Open:$13.297
Close:$12.61
High:$13.297
Low:$12.61
Volume:2,344
Date:2020-01-31
Open:$13.17
Close:$13.18
High:$13.18
Low:$12.90
Volume:2,330
Date:2020-01-30
Open:$13.35
Close:$13.40
High:$13.40
Low:$13.00
Volume:4,367
Date:2020-01-29
Open:$N/A
Close:$13.4337
High:$N/A
Low:$N/A
Volume:702
Date:2020-01-28
Open:$13.77
Close:$13.4337
High:$14.05
Low:$13.22
Volume:3,503
Date:2020-01-27
Open:$14.55
Close:$13.10
High:$15.2565
Low:$13.10
Volume:10,062
Date:2020-01-24
Open:$14.97
Close:$14.61
High:$15.1657
Low:$14.0416
Volume:3,287
Date:2020-01-23
Open:$15.37
Close:$14.9693
High:$15.40
Low:$14.9693
Volume:1,756
Date:2020-01-22
Open:$15.24
Close:$15.09
High:$15.68
Low:$14.76
Volume:2,813
Date:2020-01-21
Open:$14.46
Close:$15.265
High:$15.29
Low:$14.3927
Volume:5,934
Date:2020-01-20
Open:$15.50
Close:$14.90
High:$15.50
Low:$14.4452
Volume:5,979
Date:2020-01-17
Open:$15.50
Close:$14.90
High:$15.50
Low:$14.4452
Volume:5,979
Date:2020-01-16
Open:$16.07
Close:$15.30
High:$16.07
Low:$14.387
Volume:3,011