Last: | $ |
---|---|
Change Percent: | 5.93% |
Open: | $13.01 |
Close: | $13.75 |
High: | $13.75 |
Low: | $13.01 |
Volume: | 564 |
Last Trade Date Time: | 02/12/2020 04:43:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $13.01 | $13.75 | $13.75 | $13.01 | 564 | 02-12-2020 |
$ | $13.00 | $12.98 | $13.14 | $12.97 | 5,025 | 02-11-2020 |
$ | $12.91 | $13.01 | $13.01 | $12.70 | 5,573 | 02-10-2020 |
$ | $13.0471 | $12.46 | $13.0471 | $12.3183 | 1,602 | 02-07-2020 |
$ | $N/A | $13.01 | $N/A | $N/A | 5 | 02-06-2020 |
$ | $12.99 | $13.01 | $13.6985 | $12.99 | 1,061 | 02-05-2020 |
$ | $13.01 | $13.00 | $13.049 | $13.00 | 26,168 | 02-04-2020 |
$ | $13.297 | $12.61 | $13.297 | $12.61 | 2,344 | 02-03-2020 |
$ | $13.17 | $13.18 | $13.18 | $12.90 | 2,330 | 01-31-2020 |
$ | $13.35 | $13.40 | $13.40 | $13.00 | 4,367 | 01-30-2020 |
$ | $N/A | $13.4337 | $N/A | $N/A | 702 | 01-29-2020 |
$ | $13.77 | $13.4337 | $14.05 | $13.22 | 3,503 | 01-28-2020 |
$ | $14.55 | $13.10 | $15.2565 | $13.10 | 10,062 | 01-27-2020 |
$ | $14.97 | $14.61 | $15.1657 | $14.0416 | 3,287 | 01-24-2020 |
$ | $15.37 | $14.9693 | $15.40 | $14.9693 | 1,756 | 01-23-2020 |
$ | $15.24 | $15.09 | $15.68 | $14.76 | 2,813 | 01-22-2020 |
$ | $14.46 | $15.265 | $15.29 | $14.3927 | 5,934 | 01-21-2020 |
$ | $15.50 | $14.90 | $15.50 | $14.4452 | 5,979 | 01-20-2020 |
$ | $15.50 | $14.90 | $15.50 | $14.4452 | 5,979 | 01-17-2020 |
$ | $16.07 | $15.30 | $16.07 | $14.387 | 3,011 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Fangdd Network Group Ltd. Company Name:
DUO Stock Symbol:
NYSE Market:
SHENZHEN, China, April 19, 2024 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (NASDAQ: DUO) (“FangDD” or the “Company”), a customer-oriented property technology company in China, today announced that it has filed its annual report on Form 20-F for the fiscal year ended...
Shandong Weigao Group Medical Polymer Co. Ltd. - Class H (SHWGF) is expected to report for Q4 2023 Country Garden Holdings Co., Ltd. ADR (CTRYY) is expected to report for Q4 2023 Mondi Plc ADR (New) (MONDY) is expected to report for Q4 2023 Telecom Italia S.p.A. ADR - Preference Share...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...