DUOL Quote, Trading Chart, Duolingo Inc.

home / stock / duol / duol quote

Stock Information
Company Name: Duolingo Inc.
Stock Symbol: DUOL
Market: NASDAQ
Menu
DUOL DUOL Quote DUOL Short DUOL News DUOL Articles DUOL Message Board
Get DUOL Alerts

News, Short Squeeze, Breakout and More Instantly...
DUOL Quote
Last:$208.67
Change Percent:-0.28%
Open:$209.24
Previous Close:$208.67
High:$215.04
Low:$207.37
Volume:4,144,270
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DUOL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$209.24
Close:$208.67
High:$215.04
Low:$207.37
Volume:4,144,270
Date:2024-06-27
Open:$205.68
Close:$208.65
High:$210.465
Low:$203.94
Volume:443,659
Date:2024-06-26
Open:$205
Close:$203.89
High:$208.65
Low:$203.425
Volume:417,191
Date:2024-06-25
Open:$205.6
Close:$205
High:$210.24
Low:$204.62
Volume:485,927
Date:2024-06-24
Open:$205.89
Close:$205.29
High:$207.27
Low:$202.8
Volume:387,059
Date:2024-06-21
Open:$198.99
Close:$206.52
High:$207.29
Low:$196.5
Volume:1,043,197
Date:2024-06-20
Open:$211
Close:$199.1
High:$211.41
Low:$198.4208
Volume:881,384
Date:2024-06-19
Open:$211.02
Close:$211.83
High:$213.97
Low:$208.12
Volume:353,400
Date:2024-06-18
Open:$211.02
Close:$211.83
High:$213.97
Low:$208.12
Volume:353,400
Date:2024-06-17
Open:$199.01
Close:$211.87
High:$213.36
Low:$198.56
Volume:689,810
Date:2024-06-14
Open:$199.01
Close:$199.14
High:$201.6
Low:$197.5
Volume:636,558
Date:2024-06-13
Open:$200.9
Close:$197.92
High:$201.04
Low:$195.47
Volume:549,030
Date:2024-06-12
Open:$199
Close:$201.04
High:$203.58
Low:$197.56
Volume:685,315
Date:2024-06-11
Open:$196.62
Close:$193.85
High:$197.86
Low:$192.09
Volume:429,221
Date:2024-06-10
Open:$187.48
Close:$197.86
High:$198.58
Low:$186
Volume:775,449
Date:2024-06-07
Open:$191.59
Close:$188.98
High:$192
Low:$188.6034
Volume:505,292
Date:2024-06-06
Open:$194.7
Close:$194.1
High:$197.36
Low:$190.45
Volume:443,767
Date:2024-06-05
Open:$194.1
Close:$195.96
High:$197.5
Low:$191.975
Volume:381,533
Date:2024-06-04
Open:$199.75
Close:$192.67
High:$201.44
Low:$191.49
Volume:559,025
Date:2024-06-03
Open:$192.31
Close:$200.54
High:$200.7967
Low:$191.69
Volume:905,103