DUOL Quote, Trading Chart, Duolingo Inc.

home / stock / duol / duol quote

Stock Information
Company Name: Duolingo Inc.
Stock Symbol: DUOL
Market: NASDAQ
Website: duolingo.com
Menu
DUOL DUOL Quote DUOL Short DUOL News DUOL Articles DUOL Message Board
Get DUOL Alerts

News, Short Squeeze, Breakout and More Instantly...
DUOL Quote
Last:$100.655
Change Percent:3.41%
Open:$98.47
Previous Close:$97.34
High:$102.405
Low:$98.0501
Volume:1,212,534
Last Trade Date Time:03/16/2026 12:45:52 pm
Quotes are delayed by 15 to 20 minutes.
DUOL Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$98.47
Close:$97.34
High:$102.405
Low:$98.0501
Volume:1,212,534
Date:2026-03-13
Open:$95.32
Close:$95.25
High:$98.09
Low:$93.9274
Volume:1,036,491
Date:2026-03-12
Open:$98.49
Close:$97.85
High:$99.01
Low:$94.04
Volume:1,063,524
Date:2026-03-11
Open:$95.6
Close:$96.56
High:$98.28
Low:$95.6
Volume:964,933
Date:2026-03-10
Open:$100.42
Close:$102.11
High:$101.76
Low:$95.51
Volume:1,314,937
Date:2026-03-09
Open:$100.82
Close:$100.18
High:$104.38
Low:$98.59
Volume:1,152,290
Date:2026-03-06
Open:$100.17
Close:$99.785
High:$101.95
Low:$98.925
Volume:984,726
Date:2026-03-05
Open:$98.6
Close:$99.86
High:$104.115
Low:$98.15
Volume:2,115,246
Date:2026-03-04
Open:$100.87
Close:$98.97
High:$105.3999
Low:$99.26
Volume:1,352,292
Date:2026-03-03
Open:$99.7
Close:$98.165
High:$102.93
Low:$96.29
Volume:1,432,435
Date:2026-03-02
Open:$98.4
Close:$98.22
High:$99.88
Low:$94.29
Volume:2,416,872
Date:2026-02-27
Open:$92.26
Close:$116.05
High:$101.45
Low:$91.99
Volume:13,825,153
Date:2026-02-26
Open:$112.54
Close:$110.66
High:$119.14
Low:$111.49
Volume:2,157,893
Date:2026-02-25
Open:$109.58
Close:$108.33
High:$112.5
Low:$108.385
Volume:850,304
Date:2026-02-24
Open:$106.12
Close:$105.295
High:$109.79
Low:$105.01
Volume:910,046
Date:2026-02-23
Open:$112.35
Close:$111.49
High:$112.35
Low:$104.51
Volume:1,116,202
Date:2026-02-20
Open:$111.04
Close:$112.255
High:$114.5
Low:$109.31
Volume:745,451
Date:2026-02-19
Open:$112.97
Close:$114.3
High:$114.04
Low:$110.55
Volume:570,059
Date:2026-02-18
Open:$112.01
Close:$111.69
High:$116.17
Low:$107.85
Volume:1,061,383
Date:2026-02-17
Open:$113.06
Close:$112.57
High:$113.615
Low:$107.7836
Volume:1,108,122