home / stock / duol / duol quote
Last: | $223.03 |
---|---|
Change Percent: | 0.95% |
Open: | $223.61 |
Close: | $223.03 |
High: | $231.92 |
Low: | $218.76 |
Volume: | 916,607 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$223.03 | $223.61 | $223.03 | $231.92 | $218.76 | 916,607 | 05-01-2024 |
$225.75 | $225.94 | $225.75 | $234.21 | $224.1473 | 646,119 | 04-30-2024 |
$228.94 | $224 | $228.94 | $229.06 | $218.7401 | 475,165 | 04-29-2024 |
$222.66 | $218.5 | $222.66 | $227.65 | $218.49 | 639,739 | 04-26-2024 |
$214.84 | $211.65 | $214.84 | $217.84 | $207.5301 | 506,055 | 04-25-2024 |
$216.38 | $223.2 | $216.38 | $229.84 | $215.24 | 876,459 | 04-24-2024 |
$220.53 | $206.1 | $220.53 | $221.34 | $206.1 | 859,922 | 04-23-2024 |
$205.57 | $201.74 | $205.57 | $207.0499 | $198.07 | 867,622 | 04-22-2024 |
$200.15 | $203.99 | $200.15 | $210.19 | $196.75 | 6,564,230 | 04-19-2024 |
$205.06 | $208.88 | $205.06 | $217.79 | $204.94 | 2,323,160 | 04-18-2024 |
$194.66 | $198.58 | $194.66 | $200.75 | $194.36 | 277,085 | 04-17-2024 |
$198.17 | $194.27 | $198.17 | $201.7992 | $194 | 400,547 | 04-16-2024 |
$195.56 | $210.77 | $195.56 | $211.9 | $195.03 | 607,080 | 04-15-2024 |
$211.04 | $213.01 | $211.04 | $216.385 | $209.3501 | 316,493 | 04-12-2024 |
$216.4 | $218 | $216.4 | $219 | $212.0205 | 315,775 | 04-11-2024 |
$217.88 | $217.33 | $217.88 | $221.2 | $216.1201 | 359,442 | 04-10-2024 |
$222.08 | $221 | $222.08 | $223.59 | $218.2 | 311,010 | 04-09-2024 |
$219.06 | $215.35 | $219.06 | $220.65 | $212.7 | 267,087 | 04-08-2024 |
$215.01 | $214.94 | $215.01 | $218.68 | $211.92 | 392,114 | 04-05-2024 |
$216.18 | $221.43 | $216.18 | $225.87 | $214.5643 | 511,415 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Duolingo Inc. Company Name:
DUOL Stock Symbol:
NASDAQ Market:
Duolingo, Inc. (NASDAQ: DUOL) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of ...