Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.865 |
|---|---|
| Change Percent: | 11.95% |
| Open: | $107.77 |
| Close: | $106.1775 |
| High: | $120.31 |
| Low: | $107 |
| Volume: | 1,208,218 |
| Last Trade Date Time: | 06/08/2026 12:45:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.865 | $107.77 | $106.1775 | $120.31 | $107 | 1,208,218 | 06-08-2026 |
| $106.1775 | $110.8 | $108.455 | $112.89 | $106.05 | 390,844 | 06-05-2026 |
| $108.455 | $110 | $104.915 | $112.9 | $106.76 | 648,250 | 06-04-2026 |
| $104.915 | $109.67 | $110.2 | $112.2154 | $104.61 | 763,146 | 06-03-2026 |
| $110.2 | $116.5 | $117.675 | $116.5 | $108.62 | 923,389 | 06-02-2026 |
| $117.675 | $115 | $113 | $120.3 | $113.7 | 1,137,762 | 06-01-2026 |
| $113 | $108.5 | $109.13 | $114.33 | $106.51 | 642,173 | 05-29-2026 |
| $109.13 | $107.17 | $107.68 | $111.5999 | $105.75 | 302,923 | 05-28-2026 |
| $107.68 | $105.14 | $107.69 | $110.1 | $104.7 | 461,255 | 05-27-2026 |
| $107.69 | $107.22 | $106.61 | $109.5 | $103.68 | 650,184 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.