home / stock / duol / duol short

DUOL Short Information, Duolingo Inc.

Stock Information
Company Name: Duolingo Inc.
Stock Symbol: DUOL
Market: NASDAQ
Menu
DUOL DUOL Quote DUOL Short DUOL News DUOL Articles DUOL Message Board
Get DUOL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,444,491
Total Actual Volume 15,585,747
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$209.24
Close:$208.67
High:$215.04
Volume:4,144,270
Short Volume:144,315
Short Percentage:3.48%
Stock Date:2024-06-27
Open:$205.68
Close:$208.65
High:$210.465
Volume:443,659
Short Volume:68,136
Short Percentage:15.36%
Stock Date:2024-06-26
Open:$205
Close:$203.89
High:$208.65
Volume:417,191
Short Volume:65,907
Short Percentage:15.80%
Stock Date:2024-06-25
Open:$205.6
Close:$205
High:$210.24
Volume:485,927
Short Volume:95,776
Short Percentage:19.71%
Stock Date:2024-06-24
Open:$205.89
Close:$205.29
High:$207.27
Volume:387,059
Short Volume:76,462
Short Percentage:19.75%
Stock Date:2024-06-21
Open:$198.99
Close:$206.52
High:$207.29
Volume:1,043,197
Short Volume:93,259
Short Percentage:8.94%
Stock Date:2024-06-20
Open:$211
Close:$199.1
High:$211.41
Volume:881,384
Short Volume:166,612
Short Percentage:18.90%
Stock Date:2024-06-18
Open:$211.02
Close:$211.83
High:$213.97
Volume:353,400
Short Volume:62,421
Short Percentage:17.66%
Stock Date:2024-06-17
Open:$199.01
Close:$211.87
High:$213.36
Volume:689,810
Short Volume:145,423
Short Percentage:21.08%
Stock Date:2024-06-14
Open:$199.01
Close:$199.14
High:$201.6
Volume:636,558
Short Volume:91,806
Short Percentage:14.42%
Stock Date:2024-06-13
Open:$200.9
Close:$197.92
High:$201.04
Volume:549,030
Short Volume:154,634
Short Percentage:28.16%
Stock Date:2024-06-12
Open:$199
Close:$201.04
High:$203.58
Volume:685,315
Short Volume:153,457
Short Percentage:22.39%
Stock Date:2024-06-11
Open:$196.62
Close:$193.85
High:$197.86
Volume:429,221
Short Volume:73,520
Short Percentage:17.13%
Stock Date:2024-06-10
Open:$187.48
Close:$197.86
High:$198.58
Volume:775,449
Short Volume:213,530
Short Percentage:27.54%
Stock Date:2024-06-07
Open:$191.59
Close:$188.98
High:$192
Volume:505,292
Short Volume:112,808
Short Percentage:22.33%
Stock Date:2024-06-06
Open:$194.7
Close:$194.1
High:$197.36
Volume:443,767
Short Volume:86,073
Short Percentage:19.40%
Stock Date:2024-06-05
Open:$194.1
Close:$195.96
High:$197.5
Volume:381,533
Short Volume:67,479
Short Percentage:17.69%
Stock Date:2024-06-04
Open:$199.75
Close:$192.67
High:$201.44
Volume:559,025
Short Volume:125,087
Short Percentage:22.38%
Stock Date:2024-06-03
Open:$192.31
Close:$200.54
High:$200.7967
Volume:905,103
Short Volume:219,531
Short Percentage:24.25%
Stock Date:2024-05-31
Open:$195.02
Close:$191.4
High:$196.9799
Volume:869,557
Short Volume:228,255
Short Percentage:26.25%