home / stock / duol / duol short
Short Information | Duolingo Inc. (NASDAQ:DUOL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,942,164 |
Total Actual Volume | 18,433,126 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 147,108 |
Average Short Percentage | 20.45% |
Is there a DUOL Short Squeeze or Breakout about to happen?
See the DUOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $223.61 | $223.03 | $231.92 | $218.76 | 916,607 | 107,460 | 11.72% |
04-30-2024 | $225.94 | $225.75 | $234.21 | $224.1473 | 646,119 | 148,664 | 23.01% |
04-29-2024 | $224 | $228.94 | $229.06 | $218.7401 | 475,165 | 103,748 | 21.83% |
04-26-2024 | $218.5 | $222.66 | $227.65 | $218.49 | 639,739 | 187,728 | 29.34% |
04-25-2024 | $211.65 | $214.84 | $217.84 | $207.5301 | 506,055 | 112,848 | 22.3% |
04-24-2024 | $223.2 | $216.38 | $229.84 | $215.24 | 876,459 | 201,979 | 23.04% |
04-23-2024 | $206.1 | $220.53 | $221.34 | $206.1 | 859,922 | 201,141 | 23.39% |
04-22-2024 | $201.74 | $205.57 | $207.0499 | $198.07 | 867,622 | 170,720 | 19.68% |
04-19-2024 | $203.99 | $200.15 | $210.19 | $196.75 | 6,564,230 | 411,420 | 6.27% |
04-18-2024 | $208.88 | $205.06 | $217.79 | $204.94 | 2,323,160 | 523,954 | 22.55% |
04-17-2024 | $198.58 | $194.66 | $200.75 | $194.36 | 277,085 | 47,030 | 16.97% |
04-16-2024 | $194.27 | $198.17 | $201.7992 | $194 | 400,547 | 92,206 | 23.02% |
04-15-2024 | $210.77 | $195.56 | $211.9 | $195.03 | 607,080 | 116,346 | 19.16% |
04-12-2024 | $213.01 | $211.04 | $216.385 | $209.3501 | 316,493 | 82,494 | 26.07% |
04-11-2024 | $218 | $216.4 | $219 | $212.0205 | 315,775 | 66,504 | 21.06% |
04-10-2024 | $217.33 | $217.88 | $221.2 | $216.1201 | 359,442 | 72,196 | 20.09% |
04-09-2024 | $221 | $222.08 | $223.59 | $218.2 | 311,010 | 63,198 | 20.32% |
04-08-2024 | $215.35 | $219.06 | $220.65 | $212.7 | 267,087 | 59,762 | 22.38% |
04-05-2024 | $214.94 | $215.01 | $218.68 | $211.92 | 392,114 | 51,801 | 13.21% |
04-04-2024 | $221.43 | $216.18 | $225.87 | $214.5643 | 511,415 | 120,965 | 23.65% |
News, Short Squeeze, Breakout and More Instantly...
Duolingo Inc. Company Name:
DUOL Stock Symbol:
NASDAQ Market:
Duolingo, Inc. (NASDAQ: DUOL) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of ...