DUSCF Quote, Trading Chart, Deutsche EuroShop AG

home / stock / duscf / duscf quote

Stock Information
Company Name: Deutsche EuroShop AG
Stock Symbol: DUSCF
Market: OTC
Menu
DUSCF DUSCF Quote DUSCF Short DUSCF News DUSCF Articles DUSCF Message Board
Get DUSCF Alerts

News, Short Squeeze, Breakout and More Instantly...
DUSCF Quote
Last:$20.7801
Change Percent:100.0%
Open:$0
Previous Close:$20.7801
High:$0
Low:$0
Volume:250
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DUSCF Chart
Last Twenty Trading Days
Date:2024-05-09
Open:$0
Close:$20.7801
High:$0
Low:$0
Volume:250
Date:2023-10-23
Open:$0
Close:$20.857
High:$0
Low:$0
Volume:50
Date:2023-07-27
Open:$0
Close:$20.9666
High:$0
Low:$0
Volume:50
Date:2023-07-10
Open:$0
Close:$20.9666
High:$0
Low:$0
Volume:50
Date:2022-06-20
Open:$22.95
Close:$22.95
High:$22.95
Low:$22.95
Volume:1,500
Date:2022-06-17
Open:$22.95
Close:$22.95
High:$22.95
Low:$22.95
Volume:1,500
Date:2022-02-25
Open:$21.5
Close:$21.5
High:$21.5
Low:$21.5
Volume:228
Date:2022-01-18
Open:$20.95
Close:$20.95
High:$20.95
Low:$20.95
Volume:134
Date:2022-01-06
Open:$18
Close:$18
High:$18
Low:$18
Volume:102
Date:2021-12-24
Open:$16.5893
Close:$16.5893
High:$16.5893
Low:$16.5893
Volume:766
Date:2021-12-23
Open:$16.5893
Close:$16.5893
High:$16.5893
Low:$16.5893
Volume:766
Date:2021-12-14
Open:$16
Close:$16
High:$16
Low:$16
Volume:157
Date:2021-12-06
Open:$15.7
Close:$15.7
High:$15.7
Low:$15.7
Volume:119
Date:2021-11-26
Open:$16.4
Close:$16.4
High:$16.4
Low:$16.4
Volume:300
Date:2021-07-01
Open:$24
Close:$24
High:$24
Low:$24
Volume:500
Date:2021-01-18
Open:$22.2
Close:$22.2
High:$22.2
Low:$22.2
Volume:500
Date:2021-01-15
Open:$22.2
Close:$22.2
High:$22.2
Low:$22.2
Volume:500
Date:2020-11-27
Open:$21.1186
Close:$21.1186
High:$21.1186
Low:$21.1186
Volume:216
Date:2020-10-29
Open:$12.55
Close:$12.55
High:$12.55
Low:$12.55
Volume:100
Date:2020-09-02
Open:$14.65
Close:$14.65
High:$14.65
Low:$14.65
Volume:200