home / stock / duscf / duscf quote
Last: | $20.857 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.857 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.857 | $0 | $20.857 | $0 | $0 | 50 | 10-23-2023 |
$20.9666 | $0 | $20.9666 | $0 | $0 | 50 | 07-27-2023 |
$20.9666 | $0 | $20.9666 | $0 | $0 | 50 | 07-10-2023 |
$22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 1,500 | 06-20-2022 |
$22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 1,500 | 06-17-2022 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 228 | 02-25-2022 |
$20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 134 | 01-18-2022 |
$18 | $18 | $18 | $18 | $18 | 102 | 01-06-2022 |
$16.5893 | $16.5893 | $16.5893 | $16.5893 | $16.5893 | 766 | 12-24-2021 |
$16.5893 | $16.5893 | $16.5893 | $16.5893 | $16.5893 | 766 | 12-23-2021 |
$16 | $16 | $16 | $16 | $16 | 157 | 12-14-2021 |
$15.7 | $15.7 | $15.7 | $15.7 | $15.7 | 119 | 12-06-2021 |
$16.4 | $16.4 | $16.4 | $16.4 | $16.4 | 300 | 11-26-2021 |
$24 | $24 | $24 | $24 | $24 | 500 | 07-01-2021 |
$22.2 | $22.2 | $22.2 | $22.2 | $22.2 | 500 | 01-18-2021 |
$22.2 | $22.2 | $22.2 | $22.2 | $22.2 | 500 | 01-15-2021 |
$21.1186 | $21.1186 | $21.1186 | $21.1186 | $21.1186 | 216 | 11-27-2020 |
$12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 100 | 10-29-2020 |
$14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 200 | 09-02-2020 |