home / stock / dust / dust short

DUST Short Information, Direxion Daily Gold Miners Index Bear 3X Shares

Stock Information
Company Name: Direxion Daily Gold Miners Index Bear 3X Shares
Stock Symbol: DUST
Market: NYSE
Menu
DUST DUST Quote DUST Short DUST News DUST Articles DUST Message Board
Get DUST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,511,488
Total Actual Volume 189,810,084
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$5.87
Close:$6.09
High:$6.1699
Volume:17,440,858
Short Volume:89,417
Short Percentage:0.51%
Stock Date:2024-07-17
Open:$5.73
Close:$5.91
High:$5.9352
Volume:10,106,425
Short Volume:85,662
Short Percentage:0.85%
Stock Date:2024-07-16
Open:$5.99
Close:$5.68
High:$6.05
Volume:11,949,079
Short Volume:266,669
Short Percentage:2.23%
Stock Date:2024-07-15
Open:$6.02
Close:$6.11
High:$6.1751
Volume:12,385,773
Short Volume:199,024
Short Percentage:1.61%
Stock Date:2024-07-12
Open:$6.18
Close:$6.03
High:$6.19
Volume:10,452,646
Short Volume:277,968
Short Percentage:2.66%
Stock Date:2024-07-11
Open:$6.08
Close:$6.04
High:$6.405
Volume:16,570,894
Short Volume:165,662
Short Percentage:1.00%
Stock Date:2024-07-10
Open:$6.6
Close:$6.41
High:$6.6
Volume:11,454,295
Short Volume:224,997
Short Percentage:1.96%
Stock Date:2024-07-09
Open:$6.77
Close:$6.74
High:$6.8577
Volume:9,453,378
Short Volume:18,416
Short Percentage:0.19%
Stock Date:2024-07-08
Open:$6.8
Close:$6.77
High:$6.97
Volume:9,657,661
Short Volume:218,285
Short Percentage:2.26%
Stock Date:2024-07-05
Open:$6.86
Close:$6.68
High:$6.86
Volume:11,070,738
Short Volume:304,414
Short Percentage:2.75%
Stock Date:2024-07-03
Open:$7.42
Close:$7.07
High:$7.42
Volume:9,120,958
Short Volume:160,635
Short Percentage:1.76%
Stock Date:2024-07-02
Open:$7.7
Close:$7.62
High:$7.8
Volume:6,308,941
Short Volume:38,893
Short Percentage:0.62%
Stock Date:2024-07-01
Open:$7.62
Close:$7.7
High:$7.725
Volume:6,314,146
Short Volume:70,126
Short Percentage:1.11%
Stock Date:2024-06-28
Open:$7.4
Close:$7.62
High:$7.75
Volume:5,674,992
Short Volume:43,809
Short Percentage:0.77%
Stock Date:2024-06-27
Open:$7.53
Close:$7.54
High:$7.57
Volume:5,864,558
Short Volume:146,381
Short Percentage:2.50%
Stock Date:2024-06-26
Open:$7.9
Close:$7.7
High:$7.95
Volume:4,324,191
Short Volume:52,392
Short Percentage:1.21%
Stock Date:2024-06-25
Open:$7.6
Close:$7.69
High:$7.7056
Volume:4,424,499
Short Volume:101,914
Short Percentage:2.30%
Stock Date:2024-06-24
Open:$7.6
Close:$7.61
High:$7.665
Volume:7,670,772
Short Volume:10,517
Short Percentage:0.14%
Stock Date:2024-06-21
Open:$7.53
Close:$7.72
High:$7.806
Volume:10,558,291
Short Volume:18,972
Short Percentage:0.18%
Stock Date:2024-06-20
Open:$7.72
Close:$7.46
High:$7.7801
Volume:9,006,989
Short Volume:17,335
Short Percentage:0.19%