DUST Quote, Trading Chart, Direxion Daily Gold Miners Index Bear 2X

home / stock / dust / dust quote

Stock Information
Company Name: Direxion Daily Gold Miners Index Bear 2X
Stock Symbol: DUST
Market: NYSE
Menu
Get DUST Alerts

News, Short Squeeze, Breakout and More Instantly...
DUST Quote
Last:$71.14
Change Percent:1.85%
Open:$70.55
Previous Close:$71.14
High:$71.46
Low:$69.39
Volume:520,910
Last Trade Date Time:07/20/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DUST Chart
Last Twenty Trading Days
Date:2026-07-20
Open:$70.55
Close:$71.14
High:$71.46
Low:$69.39
Volume:520,910
Date:2026-07-17
Open:$71.78
Close:$69.85
High:$72.91
Low:$68.71
Volume:528,647
Date:2026-07-16
Open:$67.05
Close:$69.58
High:$70.26
Low:$67.05
Volume:982,365
Date:2026-07-15
Open:$64.21
Close:$65
High:$67.38
Low:$62.88
Volume:600,626
Date:2026-07-14
Open:$61.03
Close:$63.62
High:$64.22
Low:$60.02
Volume:657,172
Date:2026-07-13
Open:$64.9
Close:$66.29
High:$67.13
Low:$64.21
Volume:686,764
Date:2026-07-10
Open:$63.56
Close:$62.7
High:$64.26
Low:$61.86
Volume:400,554
Date:2026-07-09
Open:$63.41
Close:$62.29
High:$64.81
Low:$61.8
Volume:622,726
Date:2026-07-08
Open:$65.59
Close:$66.33
High:$68.96
Low:$64.198
Volume:685,008
Date:2026-07-07
Open:$58.56
Close:$62.42
High:$63.5
Low:$58.07
Volume:614,892
Date:2026-07-06
Open:$57
Close:$58.15
High:$59.84
Low:$56.08
Volume:516,268
Date:2026-07-03
Open:$59.89
Close:$58.25
High:$61.3597
Low:$57.27
Volume:967,339
Date:2026-07-02
Open:$59.89
Close:$58.25
High:$61.3597
Low:$57.27
Volume:967,339
Date:2026-07-01
Open:$63.66
Close:$64.29
High:$63.8
Low:$59.08
Volume:571,549
Date:2026-06-30
Open:$63.77
Close:$63.17
High:$66.15
Low:$62.83
Volume:345,805
Date:2026-06-29
Open:$62.51
Close:$59.415
High:$64.88
Low:$62.51
Volume:431,011
Date:2026-06-26
Open:$61.78
Close:$61.72
High:$62.36
Low:$58.62
Volume:340,909
Date:2026-06-25
Open:$61.61
Close:$65.21
High:$65.21
Low:$61.08
Volume:673,834
Date:2026-06-24
Open:$65.6
Close:$58.45
High:$65.87
Low:$62.2837
Volume:878,656
Date:2026-06-23
Open:$60.06
Close:$55.95
High:$60.82
Low:$58.2
Volume:546,349