DVA Quote, Trading Chart, DaVita Inc.

home / stock / dva / dva quote

Stock Information
Company Name: DaVita Inc.
Stock Symbol: DVA
Market: NYSE
Website: davitamebel.ru
Menu
DVA DVA Quote DVA Short DVA News DVA Articles DVA Message Board
Get DVA Alerts

News, Short Squeeze, Breakout and More Instantly...
DVA Quote
Last:$138.57
Change Percent:0.42%
Open:$140.85
Previous Close:$138.57
High:$142.71
Low:$138.23
Volume:909,045
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DVA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$140.85
Close:$138.57
High:$142.71
Low:$138.23
Volume:909,045
Date:2024-06-27
Open:$141.67
Close:$141.45
High:$141.7
Low:$139.24
Volume:719,894
Date:2024-06-26
Open:$142.07
Close:$142.16
High:$142.953
Low:$139.86
Volume:838,144
Date:2024-06-25
Open:$143.9
Close:$142.92
High:$144.11
Low:$141.62
Volume:628,812
Date:2024-06-24
Open:$142.04
Close:$143.88
High:$144.57
Low:$139.25
Volume:1,129,129
Date:2024-06-21
Open:$140.22
Close:$141.38
High:$143.08
Low:$136.5
Volume:5,696,210
Date:2024-06-20
Open:$141.69
Close:$140.24
High:$145.3204
Low:$139.19
Volume:1,040,699
Date:2024-06-19
Open:$140.6
Close:$142.21
High:$142.6693
Low:$140.14
Volume:819,246
Date:2024-06-18
Open:$140.6
Close:$142.21
High:$142.6693
Low:$140.14
Volume:819,246
Date:2024-06-17
Open:$140.34
Close:$141.24
High:$142.77
Low:$138.77
Volume:997,868
Date:2024-06-14
Open:$140.99
Close:$141.16
High:$141.32
Low:$139.5
Volume:512,239
Date:2024-06-13
Open:$140.79
Close:$142.16
High:$142.8
Low:$139.27
Volume:558,569
Date:2024-06-12
Open:$140.38
Close:$142.69
High:$143.62
Low:$139.81
Volume:701,042
Date:2024-06-11
Open:$141.39
Close:$139.86
High:$141.53
Low:$139.34
Volume:715,653
Date:2024-06-10
Open:$142.31
Close:$141.58
High:$142.68
Low:$139.64
Volume:659,834
Date:2024-06-07
Open:$143.43
Close:$143.18
High:$145.41
Low:$142.48
Volume:960,553
Date:2024-06-06
Open:$145.1
Close:$143.84
High:$145.77
Low:$143.5
Volume:686,806
Date:2024-06-05
Open:$143.98
Close:$145.03
High:$145.6175
Low:$142.725
Volume:738,930
Date:2024-06-04
Open:$145.03
Close:$143.31
High:$145.03
Low:$142.115
Volume:613,208
Date:2024-06-03
Open:$146.27
Close:$145.61
High:$147.3
Low:$144.28
Volume:834,227