Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $209.41 |
|---|---|
| Change Percent: | -1.09% |
| Open: | $211.99 |
| Close: | $211.7101 |
| High: | $213.07 |
| Low: | $207.01 |
| Volume: | 263,556 |
| Last Trade Date Time: | 06/18/2026 01:33:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $209.41 | $211.99 | $211.7101 | $213.07 | $207.01 | 263,556 | 06-18-2026 |
| $211.7101 | $207.89 | $208.755 | $213.12 | $207.88 | 212,965 | 06-17-2026 |
| $208.755 | $211.95 | $208.64 | $211.95 | $207.25 | 284,541 | 06-16-2026 |
| $208.64 | $207.93 | $210.49 | $210.59 | $204.98 | 252,120 | 06-15-2026 |
| $210.49 | $204.81 | $203.235 | $211.8 | $204.0608 | 420,708 | 06-12-2026 |
| $203.235 | $200 | $198.195 | $205.42 | $198.365 | 329,747 | 06-11-2026 |
| $198.195 | $198.99 | $194.8 | $199.3972 | $197.17 | 205,144 | 06-10-2026 |
| $194.8 | $193.63 | $190.88 | $197.93 | $193.39 | 288,991 | 06-09-2026 |
| $190.88 | $192.3 | $192.33 | $193.73 | $190.58 | 191,691 | 06-08-2026 |
| $192.33 | $193.21 | $193 | $196.38 | $191.67 | 240,181 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.