Last: | $138.05 |
---|---|
Change Percent: | -0.11% |
Open: | $137 |
Close: | $138.05 |
High: | $138.14 |
Low: | $136.955 |
Volume: | 608,541 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$138.05 | $137 | $138.05 | $138.14 | $136.955 | 608,541 | 03-28-2024 |
$136.85 | $136.41 | $136.85 | $137 | $135.69 | 251,918 | 03-27-2024 |
$135.25 | $135 | $135.25 | $136.63 | $134.795 | 431,171 | 03-26-2024 |
$134.77 | $135.31 | $134.77 | $136.19 | $134.28 | 504,596 | 03-25-2024 |
$134.11 | $136.4 | $134.11 | $136.86 | $133.16 | 603,201 | 03-22-2024 |
$136.24 | $138.93 | $136.24 | $139.3539 | $135 | 704,362 | 03-21-2024 |
$138.78 | $138.47 | $138.78 | $139.38 | $137.2 | 626,035 | 03-20-2024 |
$138.33 | $137.17 | $138.33 | $138.78 | $137.17 | 620,783 | 03-19-2024 |
$137.02 | $135.26 | $137.02 | $138.711 | $134.08 | 830,223 | 03-18-2024 |
$136.65 | $133.9 | $136.65 | $136.72 | $133.01 | 4,320,667 | 03-15-2024 |
$136 | $138.14 | $136 | $138.57 | $134.84 | 558,550 | 03-14-2024 |
$138.27 | $139.5 | $138.27 | $141.54 | $136.715 | 1,043,603 | 03-13-2024 |
$139.21 | $135.84 | $139.21 | $139.72 | $135.7969 | 949,998 | 03-12-2024 |
$135.82 | $134.34 | $135.82 | $137.91 | $134.26 | 811,358 | 03-11-2024 |
$135.17 | $134.08 | $135.17 | $136.6 | $134.08 | 494,942 | 03-08-2024 |
$134.08 | $132.58 | $134.08 | $135.69 | $132.34 | 645,661 | 03-07-2024 |
$131.98 | $133.04 | $131.98 | $134.895 | $130.8801 | 898,815 | 03-06-2024 |
$134.65 | $133.4 | $134.65 | $136.29 | $132 | 1,990,771 | 03-05-2024 |
$125.73 | $126.46 | $125.73 | $128.31 | $124.7801 | 717,862 | 03-04-2024 |
$126.92 | $127.03 | $126.92 | $127.26 | $124.7 | 835,405 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-24 05:49:00 ET Anyone who follows Warren Buffett probably knows that Apple is one of his favorite stocks. Apple ranks, by far, as the biggest holding in Berkshire Hathaway 's portfolio. But as much as Buffett likes Apple, Berkshire Hathaway has bigger stakes in other bus...
2024-03-11 22:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The American Diabetes Association and DaVita Strengthen Alliance to Tackle Chronic Disease Head-On PR Newswire Efforts to advance chronic disease prevention through enhanced education, awareness and support — kicking off during National Kidney Month DENVER ...