Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

DVA Quote, Trading Chart, DaVita Inc.


home / stock / dva / dva quote

$102.13 Last:

-0.01% Change Percent:

$101.91 Open:

$102.13 Previous Close:

$103.76 High:

$101.75 Low:

849,442 Volume:

02/26/2021 04:56:32 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-26101.91102.13103.76101.75849,442
2021-02-25103.17102.14103.8681101.23537,427
2021-02-24101.18102.89103.53101.18835,835
2021-02-2399.69101.28101.5898.55728,487
2021-02-22100.9999.98101.6999.39729,398
2021-02-1999.82102.07102.3499.51,048,773
2021-02-18102.62100.12102.9399.651,202,619
2021-02-17103.09103.11104.72101.831,118,690
2021-02-16105.43104.18110.69103.282,283,686
2021-02-15112.5104.99114.58104.78011,573,332
2021-02-12112.5104.99114.58104.78011,572,639
2021-02-11113.93113.33114.31112.33857,149
2021-02-10111.9113.39113.45110.77769,325
2021-02-09110.62111112.3110.29947,654
2021-02-08109.47110.2110.59109.021,294,287
2021-02-05110.31109.18110.58108.38791,644
2021-02-04110.53109.54110.8108.59753,392
2021-02-03111.28110.49111.69108.041,544,312
2021-02-02114111.64116.17111.641,470,005
2021-02-01118.02118.81120116.92777,810
Stock Information

DaVita Inc. Company Name:

DVA Stock Symbol:

NYSE Market:

DaVita Inc. Website:

DVA Quote, Trading Chart, DaVita Inc.

MENU
DVA DVA Quote DVA Short DVA News DVA Articles DVA Message Board
Get DVA Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT DVA NEWS
  • DVA - DaVita Inc. Announces Upsize and Pricing of Add-On Offering of $1 Billion Senior Notes

    DaVita Inc. Announces Upsize and Pricing of Add-On Offering of $1 Billion Senior Notes PR Newswire DENVER , Feb. 24, 2021 /PRNewswire/ -- DaVita Inc. (NYSE: DVA) ("DaVita") announced today the upsize and pricing of its previously announced private add-on ...

  • DVA - DaVita Inc. Announces Add-On Offering of $750 Million Senior Notes

    DaVita Inc. Announces Add-On Offering of $750 Million Senior Notes PR Newswire DENVER , Feb. 24, 2021 /PRNewswire/ -- DaVita Inc. (NYSE: DVA) ("DaVita") announced today that it has commenced a private add-on offering of $750 million aggregate principal a...

  • DVA - Davita Inc (DVA) Q4 2020 Earnings Call Transcript

    Image source: The Motley Fool. Davita Inc (NYSE: DVA) Q4 2020 Earnings Call Feb 11, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Davita Inc (DVA) Q4 2020 Earnings Call Transcript

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News