DVA Quote, Trading Chart, DaVita Inc.
$102.13 Last:
-0.01% Change Percent:
$101.91 Open:
$102.13 Previous Close:
$103.76 High:
$101.75 Low:
849,442 Volume:
02/26/2021 04:56:32 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 101.91 | 102.13 | 103.76 | 101.75 | 849,442 |
| 2021-02-25 | 103.17 | 102.14 | 103.8681 | 101.23 | 537,427 |
| 2021-02-24 | 101.18 | 102.89 | 103.53 | 101.18 | 835,835 |
| 2021-02-23 | 99.69 | 101.28 | 101.58 | 98.55 | 728,487 |
| 2021-02-22 | 100.99 | 99.98 | 101.69 | 99.39 | 729,398 |
| 2021-02-19 | 99.82 | 102.07 | 102.34 | 99.5 | 1,048,773 |
| 2021-02-18 | 102.62 | 100.12 | 102.93 | 99.65 | 1,202,619 |
| 2021-02-17 | 103.09 | 103.11 | 104.72 | 101.83 | 1,118,690 |
| 2021-02-16 | 105.43 | 104.18 | 110.69 | 103.28 | 2,283,686 |
| 2021-02-15 | 112.5 | 104.99 | 114.58 | 104.7801 | 1,573,332 |
| 2021-02-12 | 112.5 | 104.99 | 114.58 | 104.7801 | 1,572,639 |
| 2021-02-11 | 113.93 | 113.33 | 114.31 | 112.33 | 857,149 |
| 2021-02-10 | 111.9 | 113.39 | 113.45 | 110.77 | 769,325 |
| 2021-02-09 | 110.62 | 111 | 112.3 | 110.29 | 947,654 |
| 2021-02-08 | 109.47 | 110.2 | 110.59 | 109.02 | 1,294,287 |
| 2021-02-05 | 110.31 | 109.18 | 110.58 | 108.38 | 791,644 |
| 2021-02-04 | 110.53 | 109.54 | 110.8 | 108.59 | 753,392 |
| 2021-02-03 | 111.28 | 110.49 | 111.69 | 108.04 | 1,544,312 |
| 2021-02-02 | 114 | 111.64 | 116.17 | 111.64 | 1,470,005 |
| 2021-02-01 | 118.02 | 118.81 | 120 | 116.92 | 777,810 |
News, Short Squeeze, Breakout and More Instantly...
-
DaVita Inc. Announces Upsize and Pricing of Add-On Offering of $1 Billion Senior Notes PR Newswire DENVER , Feb. 24, 2021 /PRNewswire/ -- DaVita Inc. (NYSE: DVA) ("DaVita") announced today the upsize and pricing of its previously announced private add-on ...
-
DaVita Inc. Announces Add-On Offering of $750 Million Senior Notes PR Newswire DENVER , Feb. 24, 2021 /PRNewswire/ -- DaVita Inc. (NYSE: DVA) ("DaVita") announced today that it has commenced a private add-on offering of $750 million aggregate principal a...
-
Image source: The Motley Fool. Davita Inc (NYSE: DVA) Q4 2020 Earnings Call Feb 11, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Davita Inc (DVA) Q4 2020 Earnings Call Transcript