DVA Short Information, DaVita Inc.
Stock Information
| Company Name: |
DaVita Inc. |
| Stock Symbol: |
DVA |
| Market: |
NYSE |
| Website: |
davitamebel.ru |
Get DVA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
113,048 |
| Total Actual Volume |
21,110,089 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $140.85 |
| Close: | $138.57 |
| High: | $142.71 |
| Volume: | 909,045 |
| Short Volume: | 1,963 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $141.67 |
| Close: | $141.45 |
| High: | $141.7 |
| Volume: | 719,894 |
| Short Volume: | 2,850 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-26 |
| Open: | $142.07 |
| Close: | $142.16 |
| High: | $142.953 |
| Volume: | 838,144 |
| Short Volume: | 2,466 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $143.9 |
| Close: | $142.92 |
| High: | $144.11 |
| Volume: | 628,812 |
| Short Volume: | 6,430 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-24 |
| Open: | $142.04 |
| Close: | $143.88 |
| High: | $144.57 |
| Volume: | 1,129,129 |
| Short Volume: | 10,410 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-21 |
| Open: | $140.22 |
| Close: | $141.38 |
| High: | $143.08 |
| Volume: | 5,696,210 |
| Short Volume: | 13,575 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-20 |
| Open: | $141.69 |
| Close: | $140.24 |
| High: | $145.3204 |
| Volume: | 1,040,699 |
| Short Volume: | 10,833 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-18 |
| Open: | $140.6 |
| Close: | $142.21 |
| High: | $142.6693 |
| Volume: | 819,246 |
| Short Volume: | 3,035 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-17 |
| Open: | $140.34 |
| Close: | $141.24 |
| High: | $142.77 |
| Volume: | 997,868 |
| Short Volume: | 4,428 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-14 |
| Open: | $140.99 |
| Close: | $141.16 |
| High: | $141.32 |
| Volume: | 512,239 |
| Short Volume: | 4,150 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-13 |
| Open: | $140.79 |
| Close: | $142.16 |
| High: | $142.8 |
| Volume: | 558,569 |
| Short Volume: | 3,685 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-12 |
| Open: | $140.38 |
| Close: | $142.69 |
| High: | $143.62 |
| Volume: | 701,042 |
| Short Volume: | 4,326 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-11 |
| Open: | $141.39 |
| Close: | $139.86 |
| High: | $141.53 |
| Volume: | 715,653 |
| Short Volume: | 3,470 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-10 |
| Open: | $142.31 |
| Close: | $141.58 |
| High: | $142.68 |
| Volume: | 659,834 |
| Short Volume: | 9,926 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-07 |
| Open: | $143.43 |
| Close: | $143.18 |
| High: | $145.41 |
| Volume: | 960,553 |
| Short Volume: | 12,327 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-06 |
| Open: | $145.1 |
| Close: | $143.84 |
| High: | $145.77 |
| Volume: | 686,806 |
| Short Volume: | 1,914 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-05 |
| Open: | $143.98 |
| Close: | $145.03 |
| High: | $145.6175 |
| Volume: | 738,930 |
| Short Volume: | 9,070 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-04 |
| Open: | $145.03 |
| Close: | $143.31 |
| High: | $145.03 |
| Volume: | 613,208 |
| Short Volume: | 2,015 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-03 |
| Open: | $146.27 |
| Close: | $145.61 |
| High: | $147.3 |
| Volume: | 834,227 |
| Short Volume: | 3,707 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-31 |
| Open: | $147.07 |
| Close: | $147.12 |
| High: | $147.33 |
| Volume: | 1,349,981 |
| Short Volume: | 2,468 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.