home / stock / dvax / dvax short

DVAX Short Information, Dynavax Technologies Corporation

Stock Information
Company Name: Dynavax Technologies Corporation
Stock Symbol: DVAX
Market: NASDAQ
Website: dynavax.com
Menu
DVAX DVAX Quote DVAX Short DVAX News DVAX Articles DVAX Message Board
Get DVAX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,321,736
Total Actual Volume 51,547,251
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$10.56
Close:$10.87
High:$10.95
Volume:1,886,636
Short Volume:356,171
Short Percentage:18.88%
Stock Date:2024-07-15
Open:$10.76
Close:$10.56
High:$10.88
Volume:1,043,735
Short Volume:125,559
Short Percentage:12.03%
Stock Date:2024-07-12
Open:$10.64
Close:$10.75
High:$10.89
Volume:1,858,119
Short Volume:498,102
Short Percentage:26.81%
Stock Date:2024-07-11
Open:$10.66
Close:$10.51
High:$10.81
Volume:3,570,574
Short Volume:812,636
Short Percentage:22.76%
Stock Date:2024-07-10
Open:$10.96
Close:$10.6
High:$11.01
Volume:3,904,033
Short Volume:729,260
Short Percentage:18.68%
Stock Date:2024-07-09
Open:$11.15
Close:$10.98
High:$11.18
Volume:2,390,127
Short Volume:157,844
Short Percentage:6.60%
Stock Date:2024-07-08
Open:$11.27
Close:$11.18
High:$11.29
Volume:2,440,211
Short Volume:257,727
Short Percentage:10.56%
Stock Date:2024-07-05
Open:$11.01
Close:$11.25
High:$11.285
Volume:1,169,164
Short Volume:133,485
Short Percentage:11.42%
Stock Date:2024-07-03
Open:$11.14
Close:$11.02
High:$11.19
Volume:897,963
Short Volume:49,014
Short Percentage:5.46%
Stock Date:2024-07-02
Open:$11.17
Close:$11.08
High:$11.35
Volume:1,533,183
Short Volume:93,088
Short Percentage:6.07%
Stock Date:2024-07-01
Open:$11.19
Close:$11.16
High:$11.48
Volume:1,392,462
Short Volume:316,891
Short Percentage:22.76%
Stock Date:2024-06-28
Open:$11.44
Close:$11.23
High:$11.45
Volume:2,449,987
Short Volume:154,920
Short Percentage:6.32%
Stock Date:2024-06-27
Open:$11.08
Close:$11.37
High:$11.45
Volume:4,690,150
Short Volume:1,710,601
Short Percentage:36.47%
Stock Date:2024-06-26
Open:$11.13
Close:$11.02
High:$11.15
Volume:1,777,119
Short Volume:226,230
Short Percentage:12.73%
Stock Date:2024-06-25
Open:$11.35
Close:$11.21
High:$11.41
Volume:1,361,686
Short Volume:124,268
Short Percentage:9.13%
Stock Date:2024-06-24
Open:$11.52
Close:$11.4
High:$11.6
Volume:1,437,078
Short Volume:171,367
Short Percentage:11.92%
Stock Date:2024-06-21
Open:$11.36
Close:$11.43
High:$11.51
Volume:12,118,008
Short Volume:281,058
Short Percentage:2.32%
Stock Date:2024-06-20
Open:$11.25
Close:$11.25
High:$11.51
Volume:2,195,617
Short Volume:529,091
Short Percentage:24.10%
Stock Date:2024-06-18
Open:$11.38
Close:$11.28
High:$11.45
Volume:1,611,867
Short Volume:270,212
Short Percentage:16.76%
Stock Date:2024-06-17
Open:$11.5
Close:$11.34
High:$11.5
Volume:1,819,532
Short Volume:324,212
Short Percentage:17.82%