DVAX Short Information, Dynavax Technologies Corporation
home / stock / dvax / dvax short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 24,452,702 |
| Total Actual Volume | 123,885,398 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 17 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 1,222,635 |
| Average Short Percentage | 58.22% |
Is there a DVAX Short Squeeze or Breakout about to happen?
See the DVAX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2020-05-22 | 5.4 | 5.13 | 5.71 | 5 | 11,419,391 | 1,510,559 | 42.3201 |
| 2020-05-21 | 6.11 | 5.66 | 6.15 | 5.565 | 6,671,680 | 1,151,820 | 62.3772 |
| 2020-05-20 | 6.08 | 6.04 | 6.39 | 5.93 | 8,665,089 | 1,735,046 | 63.8803 |
| 2020-05-19 | 7 | 6.51 | 7.15 | 5.84 | 38,883,702 | 8,584,425 | 64.1364 |
| 2020-05-18 | 4.88 | 4.86 | 5 | 4.44 | 3,774,897 | 763,343 | 61.0853 |
| 2020-05-15 | 4.19 | 4.55 | 4.78 | 4.13 | 5,372,102 | 772,005 | 41.2973 |
| 2020-05-14 | 3.7 | 4.195 | 4.23 | 3.64 | 3,204,632 | 690,572 | 64.3478 |
| 2020-05-13 | 3.87 | 3.75 | 3.9 | 3.55 | 2,507,374 | 513,644 | 64.8227 |
| 2020-05-12 | 4.1 | 3.75 | 4.13 | 3.75 | 4,285,383 | 842,809 | 61.6782 |
| 2020-05-11 | 4.23 | 4.09 | 4.41 | 4.07 | 3,264,041 | 679,962 | 59.2923 |
| 2020-05-08 | 4.39 | 4.25 | 4.54 | 4.02 | 3,663,545 | 931,588 | 61.8572 |
| 2020-05-07 | 4.87 | 4.54 | 4.99 | 4.38 | 3,172,604 | 764,182 | 64.7758 |
| 2020-05-06 | 4.15 | 4.66 | 5.44 | 3.99 | 7,423,990 | 1,491,367 | 52.2153 |
| 2020-05-05 | 4.29 | 4.1 | 4.47 | 4.05 | 1,854,348 | 371,087 | 56.7932 |
| 2020-05-04 | 4.05 | 4.25 | 4.25 | 3.95 | 1,894,948 | 471,912 | 64.4514 |
| 2020-05-01 | 4.06 | 4.2 | 4.255 | 3.82 | 2,251,190 | 513,790 | 58.8972 |
| 2020-04-30 | 4.04 | 4.25 | 4.38 | 3.99 | 2,952,573 | 425,728 | 62.3700 |
| 2020-04-29 | 3.96 | 4.15 | 4.19 | 3.73 | 2,801,018 | 513,524 | 61.2282 |
| 2020-04-28 | 4.3 | 3.85 | 4.3 | 3.735 | 3,679,306 | 734,526 | 54.3427 |
| 2020-04-27 | 3.57 | 3.89 | 4.1961 | 3.5 | 6,143,585 | 990,813 | 42.3111 |
Dynavax Technologies Corporation Company Name:
DVAX Stock Symbol:
NASDAQ Market:
Dynavax Technologies Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Recon Technology (NASDAQ: RCON ) -38% on ~$2.1M registered direct offering . More news on: Recon Technology, Ltd., Geron Corporation, Syndax Pharmaceuticals, Inc., Stocks on the move, , Read more ...
-
Dynavax Technologies (NASDAQ: DVAX ) has priced its public offering of 14M common shares at $5.00, for gross proceeds of $70M. More news on: Dynavax Technologies Corporation, Healthcare stocks news, , Read more ...
-
EMERYVILLE, Calif., May 21, 2020 (GLOBE NEWSWIRE) -- Dynavax Technologies Corporation (Nasdaq: DVAX), a biopharmaceutical company focused on developing and commercializing novel vaccines, today announced the pricing of its previously announced underwritten public offering of 14,000,000 shar...
