DVCMY Quote, Trading Chart, Davide Campari ADR

home / stock / dvcmy / dvcmy quote

Stock Information
Company Name: Davide Campari ADR
Stock Symbol: DVCMY
Market: OTC
Menu
DVCMY DVCMY Quote DVCMY Short DVCMY News DVCMY Articles DVCMY Message Board
Get DVCMY Alerts

News, Short Squeeze, Breakout and More Instantly...
DVCMY Quote
Last:$9.34
Change Percent:-0.17%
Open:$9.1975
Previous Close:$9.34
High:$9.4125
Low:$9.1975
Volume:2,372
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DVCMY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.1975
Close:$9.34
High:$9.4125
Low:$9.1975
Volume:2,372
Date:2024-07-18
Open:$9.28
Close:$9.182
High:$9.41
Low:$9.182
Volume:3,702
Date:2024-07-17
Open:$9.555
Close:$9.33
High:$9.555
Low:$9.305
Volume:1,605
Date:2024-07-16
Open:$9.25
Close:$9.525
High:$9.525
Low:$9.25
Volume:615
Date:2024-07-15
Open:$9.54
Close:$9.54
High:$9.54
Low:$9.54
Volume:723
Date:2024-07-12
Open:$9.388
Close:$9.51
High:$9.82
Low:$9.388
Volume:1,776
Date:2024-07-11
Open:$9.4525
Close:$9.81
High:$9.81
Low:$9.28
Volume:12,612
Date:2024-07-10
Open:$9.39
Close:$9.0325
High:$9.39
Low:$9.0325
Volume:6,277
Date:2024-07-09
Open:$9.25
Close:$9.184
High:$9.446
Low:$9.05
Volume:6,293
Date:2024-07-08
Open:$9.625
Close:$9.45
High:$9.625
Low:$9.342
Volume:3,395
Date:2024-07-05
Open:$9.75
Close:$9.55
High:$9.75
Low:$9.55
Volume:2,192
Date:2024-07-04
Open:$9.65
Close:$9.4957
High:$9.65
Low:$9.3325
Volume:2,612
Date:2024-07-03
Open:$9.65
Close:$9.4957
High:$9.65
Low:$9.3325
Volume:2,612
Date:2024-07-02
Open:$9.175
Close:$8.8
High:$9.175
Low:$8.8
Volume:2,485
Date:2024-07-01
Open:$9.39
Close:$9.39
High:$9.43
Low:$9.375
Volume:6,130
Date:2024-06-28
Open:$0
Close:$9.9133
High:$0
Low:$0
Volume:974
Date:2024-06-27
Open:$9.532
Close:$9.9133
High:$9.93
Low:$9.4
Volume:1,947
Date:2024-06-26
Open:$9.7749
Close:$9.38
High:$9.85
Low:$9.38
Volume:31,120
Date:2024-06-25
Open:$10.24
Close:$10.15
High:$10.4
Low:$10.0895
Volume:3,543
Date:2024-06-24
Open:$10.23
Close:$10.235
High:$10.61
Low:$10.23
Volume:2,129