home / stock / dvcmy / dvcmy quote
Last: | $10.28 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.28 |
High: | $0 |
Low: | $0 |
Volume: | 209 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.28 | $0 | $10.28 | $0 | $0 | 209 | 05-03-2024 |
$10.28 | $0 | $10.28 | $0 | $0 | 118 | 05-02-2024 |
$10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 369 | 05-01-2024 |
$10.25 | $10.1275 | $10.25 | $10.25 | $10.1275 | 2,651 | 04-30-2024 |
$10.25 | $0 | $10.25 | $0 | $0 | 92 | 04-29-2024 |
$10.25 | $0 | $10.25 | $0 | $0 | 5,678 | 04-26-2024 |
$10.25 | $10.15 | $10.25 | $10.25 | $10.1125 | 1,244 | 04-25-2024 |
$10.9 | $10.46 | $10.9 | $10.9 | $10.46 | 254 | 04-24-2024 |
$10.4075 | $10.3199 | $10.4075 | $10.45 | $10.3199 | 8,126 | 04-23-2024 |
$10.44 | $10.23 | $10.44 | $10.44 | $10.23 | 269 | 04-22-2024 |
$10.1 | $10.22 | $10.1 | $10.2625 | $10.1 | 1,543 | 04-19-2024 |
$10.1 | $9.91 | $10.1 | $10.1 | $9.91 | 1,807 | 04-18-2024 |
$9.79 | $9.62 | $9.79 | $9.79 | $9.58 | 11,726 | 04-17-2024 |
$9.58 | $9.32 | $9.58 | $9.58 | $9.32 | 507 | 04-16-2024 |
$9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 2,009 | 04-15-2024 |
$9.7599 | $0 | $9.7599 | $0 | $0 | 151 | 04-12-2024 |
$9.7599 | $9.7599 | $9.7599 | $9.7599 | $9.7599 | 273 | 04-11-2024 |
$9.89 | $0 | $9.89 | $0 | $0 | 71 | 04-10-2024 |
$9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,293 | 04-09-2024 |
$9.83 | $0 | $9.83 | $0 | $0 | 1,500 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Davide Campari ADR Company Name:
DVCMY Stock Symbol:
OTCMKTS Market:
RAISE A TOAST TO THE TIMELESS BOND OF CAMPARI® AND NEGRONI WEEK THIS SEPTEMBER PR Newswire Celebrate One of The World's Most Iconic Cocktails With Proceeds Benefiting Slow Food NEW YORK , Aug. 30, 2023 /PRNewswire/ -- Campari ® ...
Campari hosts a night of unforgettable moments at 76th Festival de Cannes Canada NewsWire Official Partner of Festival de Cannes , Campari, hosted its 'Discover Red' event on the heart of the Cannes Croisette, with a guest list including Charles Melton , Luke Evans ...
Introducing Mayenda, A New Luxury Sipping Tequila Crafted to Summon the Lost Flavors of Agave PR Newswire Featuring a pioneering process that results in a more complex Blanco tequila, the innovation from Campari Group will be available in the United States and Mexico...