DVDCY Quote, Trading Chart, Davide Campari-Milano SpA ADR (Sponsored)

home / stock / dvdcy / dvdcy quote

Stock Information
Company Name: Davide Campari-Milano SpA ADR (Sponsored)
Stock Symbol: DVDCY
Market: OTC
Menu
DVDCY DVDCY Quote DVDCY Short DVDCY News DVDCY Articles DVDCY Message Board
Get DVDCY Alerts

News, Short Squeeze, Breakout and More Instantly...
DVDCY Quote
Last:$9.85
Change Percent:5.46%
Open:$9.48
Previous Close:$9.85
High:$9.85
Low:$9.48
Volume:3,974
Last Trade Date Time:07/27/2020 04:54:26 pm
Quotes are delayed by 15 to 20 minutes.
DVDCY Chart
Last Twenty Trading Days
Date:2020-07-27
Open:$9.48
Close:$9.85
High:$9.85
Low:$9.48
Volume:3,974
Date:2020-07-24
Open:$9.34
Close:$9.34
High:$9.34
Low:$9.34
Volume:338
Date:2020-07-23
Open:$10
Close:$9.21
High:$10
Low:$9.21
Volume:2,052
Date:2020-07-22
Open:$10.45
Close:$10.03
High:$10.45
Low:$10.03
Volume:1,826
Date:2020-07-21
Open:$10.4
Close:$10.84
High:$10.9
Low:$10.1
Volume:892
Date:2020-07-20
Open:$10
Close:$10
High:$10.325
Low:$10
Volume:2,641
Date:2020-07-17
Open:$9.41
Close:$9.875
High:$9.875
Low:$9.41
Volume:450
Date:2020-07-15
Open:$9.78
Close:$9.76
High:$9.8
Low:$9.6
Volume:2,519
Date:2020-07-14
Open:$9.42
Close:$9.65
High:$9.65
Low:$9.42
Volume:2,340
Date:2020-07-13
Open:$9.46
Close:$9.9
High:$10.25
Low:$9.15
Volume:28,774
Date:2020-07-10
Open:$9.1
Close:$9.52
High:$9.52
Low:$9.1
Volume:7,295
Date:2020-07-09
Open:$8.92
Close:$8.92
High:$9.11
Low:$8.9
Volume:5,953
Date:2020-07-08
Open:$9
Close:$9
High:$9
Low:$9
Volume:1,121
Date:2020-07-07
Open:$9
Close:$8.68
High:$9
Low:$8.68
Volume:21,342
Date:2020-07-06
Open:$8.67
Close:$9
High:$9
Low:$8.64
Volume:12,163
Date:2020-06-26
Open:$8.2
Close:$8.2
High:$8.2
Low:$8.2
Volume:1,000
Date:2020-06-25
Open:$8.14
Close:$8.14
High:$8.14
Low:$8.14
Volume:320
Date:2020-06-24
Open:$8.65
Close:$8.6
High:$8.65
Low:$8.6
Volume:700
Date:2020-06-22
Open:$8.87
Close:$8.5
High:$8.87
Low:$8.5
Volume:1,102
Date:2020-06-19
Open:$8.5001
Close:$8.84
High:$8.84
Low:$8.5001
Volume:1,690