home / stock / dvdcy / dvdcy quote
Last: | $9.85 |
---|---|
Change Percent: | 5.46% |
Open: | $9.48 |
Close: | $9.85 |
High: | $9.85 |
Low: | $9.48 |
Volume: | 3,974 |
Last Trade Date Time: | 07/27/2020 04:54:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.85 | $9.48 | $9.85 | $9.85 | $9.48 | 3,974 | 07-27-2020 |
$9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 338 | 07-24-2020 |
$9.21 | $10 | $9.21 | $10 | $9.21 | 2,052 | 07-23-2020 |
$10.03 | $10.45 | $10.03 | $10.45 | $10.03 | 1,826 | 07-22-2020 |
$10.84 | $10.4 | $10.84 | $10.9 | $10.1 | 892 | 07-21-2020 |
$10 | $10 | $10 | $10.325 | $10 | 2,641 | 07-20-2020 |
$9.875 | $9.41 | $9.875 | $9.875 | $9.41 | 450 | 07-17-2020 |
$9.76 | $9.78 | $9.76 | $9.8 | $9.6 | 2,519 | 07-15-2020 |
$9.65 | $9.42 | $9.65 | $9.65 | $9.42 | 2,340 | 07-14-2020 |
$9.9 | $9.46 | $9.9 | $10.25 | $9.15 | 28,774 | 07-13-2020 |
$9.52 | $9.1 | $9.52 | $9.52 | $9.1 | 7,295 | 07-10-2020 |
$8.92 | $8.92 | $8.92 | $9.11 | $8.9 | 5,953 | 07-09-2020 |
$9 | $9 | $9 | $9 | $9 | 1,121 | 07-08-2020 |
$8.68 | $9 | $8.68 | $9 | $8.68 | 21,342 | 07-07-2020 |
$9 | $8.67 | $9 | $9 | $8.64 | 12,163 | 07-06-2020 |
$8.2 | $8.2 | $8.2 | $8.2 | $8.2 | 1,000 | 06-26-2020 |
$8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 320 | 06-25-2020 |
$8.6 | $8.65 | $8.6 | $8.65 | $8.6 | 700 | 06-24-2020 |
$8.5 | $8.87 | $8.5 | $8.87 | $8.5 | 1,102 | 06-22-2020 |
$8.84 | $8.5001 | $8.84 | $8.84 | $8.5001 | 1,690 | 06-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
Davide Campari-Milano SpA ADR (Sponsored) Company Name:
DVDCY Stock Symbol:
OTCMKTS Market:
NEW YORK , July 1, 2019 /PRNewswire/ -- Here's one thing Americans have in common: most of our firework photo attempts turn out to be, well... duds. Fireworks, after all, are notoriously difficult to photograph. This year, instead of deleting those sad, blurry, or just plai...
NEW YORK , July 1, 2019 /PRNewswire/ -- Here's one thing Americans have in common: most of our firework photo attempts turn out to be, well... duds. Fireworks, after all, are notoriously difficult to photograph. This year, instead of deleting those sad, blurry, or just plai...
NEW YORK , March 26, 2019 /PRNewswire/ -- Today, Campari ® , the iconic Italian aperitif, and The New York Film Festival (NYFF), the premier U.S. showcase of the best in world cinema presented by the Film Society of Lincoln Center, are pleased to announce a two-year partners...