DVDDF Quote, Trading Chart, Dividend 15 Split Corp II

home / stock / dvddf / dvddf quote

Stock Information
Company Name: Dividend 15 Split Corp II
Stock Symbol: DVDDF
Market: OTC
Website: quadravest.com
Menu
DVDDF DVDDF Quote DVDDF Short DVDDF News DVDDF Articles DVDDF Message Board
Get DVDDF Alerts

News, Short Squeeze, Breakout and More Instantly...
DVDDF Quote
Last:$3.5823
Change Percent:0.0%
Open:$3.5823
Previous Close:$3.5823
High:$3.5823
Low:$3.5823
Volume:4,184
Last Trade Date Time:06/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DVDDF Chart
Last Twenty Trading Days
Date:2024-06-10
Open:$3.5823
Close:$3.5823
High:$3.5823
Low:$3.5823
Volume:4,184
Date:2024-05-29
Open:$0
Close:$3.7581
High:$0
Low:$0
Volume:7
Date:2024-05-28
Open:$3.7654
Close:$3.7581
High:$3.7654
Low:$3.7581
Volume:6,225
Date:2024-03-08
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:220
Date:2023-02-03
Open:$3.5395
Close:$3.5395
High:$3.5395
Low:$3.5395
Volume:500
Date:2022-05-09
Open:$4.4824
Close:$4.4824
High:$4.4824
Low:$4.4824
Volume:150
Date:2022-03-07
Open:$4.8393
Close:$4.8393
High:$4.8393
Low:$4.8393
Volume:1,538
Date:2022-02-24
Open:$4.9996
Close:$4.9996
High:$4.9996
Low:$4.9996
Volume:1,622
Date:2021-11-05
Open:$5.0479
Close:$5.0479
High:$5.0479
Low:$5.0479
Volume:190
Date:2021-10-29
Open:$5.05
Close:$5.05
High:$5.05
Low:$5.05
Volume:263
Date:2021-10-26
Open:$5.1432
Close:$5.1432
High:$5.1432
Low:$5.1432
Volume:200
Date:2021-10-25
Open:$5.2906
Close:$5.2906
High:$5.2906
Low:$5.2906
Volume:600
Date:2021-10-07
Open:$4.9669
Close:$4.9753
High:$4.9892
Low:$4.9456
Volume:15,500
Date:2021-08-27
Open:$5.0672
Close:$5.0672
High:$5.0672
Low:$5.0672
Volume:100
Date:2021-08-26
Open:$5.0841
Close:$5.0841
High:$5.0841
Low:$5.0841
Volume:5,725
Date:2021-08-19
Open:$4.88381
Close:$4.8838
High:$4.8838
Low:$4.8838
Volume:100
Date:2021-08-04
Open:$4.8912
Close:$4.8912
High:$4.8912
Low:$4.8912
Volume:200
Date:2021-07-23
Open:$4.889
Close:$4.889
High:$4.889
Low:$4.889
Volume:300
Date:2021-06-28
Open:$5.25
Close:$5.25
High:$5.25
Low:$5.25
Volume:500
Date:2021-04-13
Open:$4.25781
Close:$4.2578
High:$4.2578
Low:$4.2578
Volume:255