home / stock / dvddf / dvddf quote
Last: | $3.40 |
---|---|
Change Percent: | 0.0% |
Open: | $3.4 |
Close: | $3.40 |
High: | $3.4 |
Low: | $3.4 |
Volume: | 220 |
Last Trade Date Time: | 03/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 220 | 03-08-2024 |
$3.5395 | $3.5395 | $3.5395 | $3.5395 | $3.5395 | 500 | 02-03-2023 |
$4.4824 | $4.4824 | $4.4824 | $4.4824 | $4.4824 | 150 | 05-09-2022 |
$4.8393 | $4.8393 | $4.8393 | $4.8393 | $4.8393 | 1,538 | 03-07-2022 |
$4.9996 | $4.9996 | $4.9996 | $4.9996 | $4.9996 | 1,622 | 02-24-2022 |
$5.0479 | $5.0479 | $5.0479 | $5.0479 | $5.0479 | 190 | 11-05-2021 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 263 | 10-29-2021 |
$5.1432 | $5.1432 | $5.1432 | $5.1432 | $5.1432 | 200 | 10-26-2021 |
$5.2906 | $5.2906 | $5.2906 | $5.2906 | $5.2906 | 600 | 10-25-2021 |
$4.9753 | $4.9669 | $4.9753 | $4.9892 | $4.9456 | 15,500 | 10-07-2021 |
$5.0672 | $5.0672 | $5.0672 | $5.0672 | $5.0672 | 100 | 08-27-2021 |
$5.0841 | $5.0841 | $5.0841 | $5.0841 | $5.0841 | 5,725 | 08-26-2021 |
$4.8838 | $4.88381 | $4.8838 | $4.8838 | $4.8838 | 100 | 08-19-2021 |
$4.8912 | $4.8912 | $4.8912 | $4.8912 | $4.8912 | 200 | 08-04-2021 |
$4.889 | $4.889 | $4.889 | $4.889 | $4.889 | 300 | 07-23-2021 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 500 | 06-28-2021 |
$4.2578 | $4.25781 | $4.2578 | $4.2578 | $4.2578 | 255 | 04-13-2021 |
$3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 332 | 03-12-2021 |
$2.4597 | $2.4597 | $2.4597 | $2.4597 | $2.4597 | 1,600 | 01-25-2021 |
$2.4856 | $2.48559 | $2.4856 | $2.4856 | $2.4856 | 300 | 01-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Dividend 15 Split Corp II Company Name:
DVDDF Stock Symbol:
OTCMKTS Market:
TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred share. Distributions are payable April 10, 2024 to shareholders on record as at March 28, 2024. Sinc...
TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II (the “Company”) is pleased to announce it will extend the termination date of the Company a further five year period from December 1, 2024 to December 1, 2029. The term extension allows holders of DF Class A ...
TORONTO, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("the Company") announces that its annual financial statements and management report of fund performance for the year ended November 30, 2023 are now available on the Company's website at www.dividend15.com and will also be...