DVMT Quote, Trading Chart, Dell Technologies Inc. Class V

home / stock / dvmt / dvmt quote

Stock Information
Company Name: Dell Technologies Inc. Class V
Stock Symbol: DVMT
Market: NYSE
Menu
DVMT DVMT Quote DVMT Short DVMT News DVMT Articles DVMT Message Board
Get DVMT Alerts

News, Short Squeeze, Breakout and More Instantly...
DVMT Quote
Last:$80.00
Change Percent:-1.39%
Open:$80.55
Previous Close:$80.00
High:$81.60
Low:$79.25
Volume:1,919,864
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DVMT Chart
Last Twenty Trading Days
Date:2018-12-27
Open:$80.55
Close:$80.00
High:$81.60
Low:$79.25
Volume:1,919,864
Date:2018-12-26
Open:$79.23
Close:$81.13
High:$81.18
Low:$78.86
Volume:1,570,448
Date:2018-12-24
Open:$81.50
Close:$80.50
High:$82.54
Low:$75.10
Volume:2,079,887
Date:2018-12-21
Open:$103.48
Close:$102.73
High:$103.917
Low:$100.31
Volume:8,413,314
Date:2018-12-20
Open:$105.09
Close:$103.41
High:$105.635
Low:$102.30
Volume:6,084,056
Date:2018-12-19
Open:$106.00
Close:$104.85
High:$106.90
Low:$104.61
Volume:6,052,189
Date:2018-12-18
Open:$105.50
Close:$105.86
High:$106.49
Low:$104.90
Volume:5,734,329
Date:2018-12-17
Open:$105.60
Close:$105.08
High:$105.73
Low:$104.81
Volume:4,587,164
Date:2018-12-14
Open:$104.90
Close:$105.79
High:$105.91
Low:$104.90
Volume:3,928,550
Date:2018-12-13
Open:$105.20
Close:$105.50
High:$105.98
Low:$104.67
Volume:3,793,942
Date:2018-12-12
Open:$106.20
Close:$105.01
High:$106.24
Low:$104.75
Volume:3,993,462
Date:2018-12-11
Open:$105.30
Close:$104.73
High:$106.00
Low:$103.93
Volume:4,062,851
Date:2018-12-10
Open:$104.24
Close:$104.11
High:$104.82
Low:$102.81
Volume:3,453,207
Date:2018-12-07
Open:$105.35
Close:$104.00
High:$105.82
Low:$103.50
Volume:3,642,683
Date:2018-12-06
Open:$103.85
Close:$105.61
High:$105.69
Low:$103.45
Volume:4,799,966
Date:2018-12-04
Open:$105.00
Close:$104.46
High:$105.37
Low:$103.41
Volume:3,530,408
Date:2018-12-03
Open:$106.34
Close:$105.53
High:$106.70
Low:$104.73
Volume:3,557,351
Date:2018-11-30
Open:$107.00
Close:$105.48
High:$107.08
Low:$104.5681
Volume:6,162,071
Date:2018-11-29
Open:$105.61
Close:$106.00
High:$106.84
Low:$105.00
Volume:3,254,828
Date:2018-11-28
Open:$105.36
Close:$106.60
High:$106.86
Low:$104.69
Volume:3,877,020