home / stock / dvmt / dvmt short

DVMT Short Information, Dell Technologies Inc. Class V

Stock Information
Company Name: Dell Technologies Inc. Class V
Stock Symbol: DVMT
Market: NYSE
Menu
DVMT DVMT Quote DVMT Short DVMT News DVMT Articles DVMT Message Board
Get DVMT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 515,848
Total Actual Volume 84,497,590
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-12-27
Open:$80.55
Close:$80.00
High:$81.60
Volume:1,919,864
Short Volume:17,193
Short Percentage:0.90%
Stock Date:2018-12-26
Open:$79.23
Close:$81.13
High:$81.18
Volume:1,570,448
Short Volume:98,003
Short Percentage:6.24%
Stock Date:2018-12-24
Open:$81.50
Close:$80.50
High:$82.54
Volume:2,079,887
Short Volume:80,618
Short Percentage:3.88%
Stock Date:2018-12-21
Open:$103.48
Close:$102.73
High:$103.917
Volume:8,413,314
Short Volume:19,256
Short Percentage:0.23%
Stock Date:2018-12-20
Open:$105.09
Close:$103.41
High:$105.635
Volume:6,084,056
Short Volume:11,619
Short Percentage:0.19%
Stock Date:2018-12-19
Open:$106.00
Close:$104.85
High:$106.90
Volume:6,052,189
Short Volume:7,646
Short Percentage:0.13%
Stock Date:2018-12-18
Open:$105.50
Close:$105.86
High:$106.49
Volume:5,734,329
Short Volume:11,821
Short Percentage:0.21%
Stock Date:2018-12-17
Open:$105.60
Close:$105.08
High:$105.73
Volume:4,587,164
Short Volume:50,369
Short Percentage:1.10%
Stock Date:2018-12-14
Open:$104.90
Close:$105.79
High:$105.91
Volume:3,928,550
Short Volume:2,244
Short Percentage:0.06%
Stock Date:2018-12-13
Open:$105.20
Close:$105.50
High:$105.98
Volume:3,793,942
Short Volume:6,456
Short Percentage:0.17%
Stock Date:2018-12-12
Open:$106.20
Close:$105.01
High:$106.24
Volume:3,993,462
Short Volume:10,058
Short Percentage:0.25%
Stock Date:2018-12-11
Open:$105.30
Close:$104.73
High:$106.00
Volume:4,062,851
Short Volume:24,849
Short Percentage:0.61%
Stock Date:2018-12-10
Open:$104.24
Close:$104.11
High:$104.82
Volume:3,453,207
Short Volume:19,526
Short Percentage:0.57%
Stock Date:2018-12-07
Open:$105.35
Close:$104.00
High:$105.82
Volume:3,642,683
Short Volume:37,243
Short Percentage:1.02%
Stock Date:2018-12-06
Open:$103.85
Close:$105.61
High:$105.69
Volume:4,799,966
Short Volume:16,131
Short Percentage:0.34%
Stock Date:2018-12-04
Open:$105.00
Close:$104.46
High:$105.37
Volume:3,530,408
Short Volume:14,170
Short Percentage:0.40%
Stock Date:2018-12-03
Open:$106.34
Close:$105.53
High:$106.70
Volume:3,557,351
Short Volume:11,467
Short Percentage:0.32%
Stock Date:2018-11-30
Open:$107.00
Close:$105.48
High:$107.08
Volume:6,162,071
Short Volume:50,508
Short Percentage:0.82%
Stock Date:2018-11-29
Open:$105.61
Close:$106.00
High:$106.84
Volume:3,254,828
Short Volume:12,554
Short Percentage:0.39%
Stock Date:2018-11-28
Open:$105.36
Close:$106.60
High:$106.86
Volume:3,877,020
Short Volume:14,117
Short Percentage:0.36%