DVMT Short Information, Dell Technologies Inc. Class V

Twenty Trading Day Totals
Total Shorted Volume	515,848
Total Actual Volume	84,497,590

Averages
Average Short Volume	25,792
Average Short Percentage	33.76%

Is there a DVMT Short Squeeze or Breakout about to happen?

See the DVMT Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2018-12-27	80.55	80.00	81.60	79.25	1,919,864	17,193	67.2837
2018-12-26	79.23	81.13	81.18	78.86	1,570,448	98,003	49.8740
2018-12-24	81.50	80.50	82.54	75.10	2,079,887	80,618	60.5718
2018-12-21	103.48	102.73	103.917	100.31	8,413,314	19,256	39.7983
2018-12-20	105.09	103.41	105.635	102.30	6,084,056	11,619	7.9298
2018-12-19	106.00	104.85	106.90	104.61	6,052,189	7,646	27.7320
2018-12-18	105.50	105.86	106.49	104.90	5,734,329	11,821	10.8783
2018-12-17	105.60	105.08	105.73	104.81	4,587,164	50,369	64.1995
2018-12-14	104.90	105.79	105.91	104.90	3,928,550	2,244	18.0371
2018-12-13	105.20	105.50	105.98	104.67	3,793,942	6,456	25.7058
2018-12-12	106.20	105.01	106.24	104.75	3,993,462	10,058	47.6999
2018-12-11	105.30	104.73	106.00	103.93	4,062,851	24,849	32.6132
2018-12-10	104.24	104.11	104.82	102.81	3,453,207	19,526	42.9398
2018-12-07	105.35	104.00	105.82	103.50	3,642,683	37,243	20.6107
2018-12-06	103.85	105.61	105.69	103.45	4,799,966	16,131	25.2169
2018-12-04	105.00	104.46	105.37	103.41	3,530,408	14,170	29.7427
2018-12-03	106.34	105.53	106.70	104.73	3,557,351	11,467	23.3487
2018-11-30	107.00	105.48	107.08	104.5681	6,162,071	50,508	41.8123
2018-11-29	105.61	106.00	106.84	105.00	3,254,828	12,554	11.0967
2018-11-28	105.36	106.60	106.86	104.69	3,877,020	14,117	28.0757

Stock Information

Dell Technologies Inc. Class V Company Name:

DVMT Stock Symbol:

NYSE Market:

Get DVMT Alerts

News, Short Squeeze, Breakout and More Instantly...

DVMT - Dell Technologies and Microsoft Expand Partnership to Help Customers Accelerate Their Digital Transformation

LAS VEGAS , April 29, 2019 /PRNewswire/ -- DELL TECHNOLOGIES WORLD -- Dell Technologies (NYSE: DELL) and Microsoft Corp. on Monday announced they are expanding their partnership to address a wider range of customer needs and help accelerate digital transformations. Through this col...
DVMT - Dell Technologies to Hold Conference Call December 21 to Discuss Class C Common Stock

ROUND ROCK, Texas , Dec. 17, 2018 /PRNewswire/ -- Dell Technologies (NYSE: DVMT) will host a question and answer conference call with investors and analysts in advance of commencement of public trading of Dell Technologies' Class C common stock. The live, audio-only webcast wil...
DVMT - Dell Technologies Stockholders Approve Class V Transaction

ROUND ROCK, Texas , Dec. 11, 2018 /PRNewswire/ -- News summary Stockholders vote in favor of Class V transaction Holders of more than 61% of Dell Technologies' Class V common stock, excluding affiliates of Dell Technologies and voting as a separate class, voted in favor of the ...