DVVDF Quote, Trading Chart, Dividend Select 15 Corp
Stock Information
| Company Name: |
Dividend Select 15 Corp |
| Stock Symbol: |
DVVDF |
| Market: |
OTC |
| Website: |
quadravest.com |
Get DVVDF Alerts
News, Short Squeeze, Breakout and More Instantly...
DVVDF Quote
| Last: | $4.4679 |
| Change Percent: | -0.16% |
| Open: | $4.4752 |
| Previous Close: | $4.4679 |
| High: | $4.4752 |
| Low: | $4.4679 |
| Volume: | 3,000 |
| Last Trade Date Time: | 04/24/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DVVDF Chart
Last Twenty Trading Days
| Date: | 2024-04-24 |
| Open: | $4.4752 |
| Close: | $4.4679 |
| High: | $4.4752 |
| Low: | $4.4679 |
| Volume: | 3,000 |
| Date: | 2024-02-28 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Low: | $4 |
| Volume: | 700 |
| Date: | 2023-08-01 |
| Open: | $4.8774 |
| Close: | $4.8774 |
| High: | $4.8774 |
| Low: | $4.8774 |
| Volume: | 150 |
| Date: | 2022-12-20 |
| Open: | $5.7058 |
| Close: | $5.7058 |
| High: | $5.7131 |
| Low: | $5.6911 |
| Volume: | 8,289 |
| Date: | 2022-03-31 |
| Open: | $7.2371 |
| Close: | $7.2371 |
| High: | $7.2371 |
| Low: | $7.2371 |
| Volume: | 100 |
| Date: | 2022-01-26 |
| Open: | $7.3584 |
| Close: | $7.3584 |
| High: | $7.3584 |
| Low: | $7.3584 |
| Volume: | 720 |
| Date: | 2022-01-24 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Low: | $7 |
| Volume: | 3,000 |
| Date: | 2022-01-21 |
| Open: | $7.5341 |
| Close: | $7.6 |
| High: | $7.6 |
| Low: | $7.5341 |
| Volume: | 500 |
| Date: | 2022-01-20 |
| Open: | $7.65 |
| Close: | $7.8694 |
| High: | $7.8694 |
| Low: | $7.65 |
| Volume: | 240 |
| Date: | 2022-01-19 |
| Open: | $7.75 |
| Close: | $7.75 |
| High: | $7.75 |
| Low: | $7.75 |
| Volume: | 300 |
| Date: | 2022-01-18 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Low: | $8 |
| Volume: | 140 |
| Date: | 2022-01-05 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Low: | $8 |
| Volume: | 145 |
| Date: | 2021-12-31 |
| Open: | $7.9154 |
| Close: | $7.8444 |
| High: | $7.9154 |
| Low: | $7.8444 |
| Volume: | 3,113 |
| Date: | 2021-12-30 |
| Open: | $7.9392 |
| Close: | $7.9392 |
| High: | $7.9392 |
| Low: | $7.9392 |
| Volume: | 3,856 |
| Date: | 2021-12-17 |
| Open: | $7.8698 |
| Close: | $7.8698 |
| High: | $7.8698 |
| Low: | $7.8698 |
| Volume: | 100 |
| Date: | 2021-12-13 |
| Open: | $7.8657 |
| Close: | $7.8657 |
| High: | $7.8657 |
| Low: | $7.8657 |
| Volume: | 120 |
| Date: | 2021-12-08 |
| Open: | $7.93 |
| Close: | $7.93 |
| High: | $7.93 |
| Low: | $7.93 |
| Volume: | 300 |
| Date: | 2021-11-29 |
| Open: | $7.95 |
| Close: | $7.8875 |
| High: | $7.95 |
| Low: | $7.8875 |
| Volume: | 240 |
| Date: | 2021-11-11 |
| Open: | $7.74 |
| Close: | $7.74 |
| High: | $7.74 |
| Low: | $7.74 |
| Volume: | 100 |
| Date: | 2021-11-10 |
| Open: | $7.74 |
| Close: | $7.74 |
| High: | $7.74 |
| Low: | $7.74 |
| Volume: | 300 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.