home / stock / dvvdf / dvvdf quote
Last: | $4.4679 |
---|---|
Change Percent: | -0.16% |
Open: | $4.4752 |
Close: | $4.4679 |
High: | $4.4752 |
Low: | $4.4679 |
Volume: | 3,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4679 | $4.4752 | $4.4679 | $4.4752 | $4.4679 | 3,000 | 04-24-2024 |
$4 | $4 | $4 | $4 | $4 | 700 | 02-28-2024 |
$4.8774 | $4.8774 | $4.8774 | $4.8774 | $4.8774 | 150 | 08-01-2023 |
$5.7058 | $5.7058 | $5.7058 | $5.7131 | $5.6911 | 8,289 | 12-20-2022 |
$7.2371 | $7.2371 | $7.2371 | $7.2371 | $7.2371 | 100 | 03-31-2022 |
$7.3584 | $7.3584 | $7.3584 | $7.3584 | $7.3584 | 720 | 01-26-2022 |
$7 | $7 | $7 | $7 | $7 | 3,000 | 01-24-2022 |
$7.6 | $7.5341 | $7.6 | $7.6 | $7.5341 | 500 | 01-21-2022 |
$7.8694 | $7.65 | $7.8694 | $7.8694 | $7.65 | 240 | 01-20-2022 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 300 | 01-19-2022 |
$8 | $8 | $8 | $8 | $8 | 140 | 01-18-2022 |
$8 | $8 | $8 | $8 | $8 | 145 | 01-05-2022 |
$7.8444 | $7.9154 | $7.8444 | $7.9154 | $7.8444 | 3,113 | 12-31-2021 |
$7.9392 | $7.9392 | $7.9392 | $7.9392 | $7.9392 | 3,856 | 12-30-2021 |
$7.8698 | $7.8698 | $7.8698 | $7.8698 | $7.8698 | 100 | 12-17-2021 |
$7.8657 | $7.8657 | $7.8657 | $7.8657 | $7.8657 | 120 | 12-13-2021 |
$7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 300 | 12-08-2021 |
$7.8875 | $7.95 | $7.8875 | $7.95 | $7.8875 | 240 | 11-29-2021 |
$7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 100 | 11-11-2021 |
$7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 300 | 11-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Dividend Select 15 Corp Company Name:
DVVDF Stock Symbol:
OTCMKTS Market:
TORONTO, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Dividend Select 15 Corp. ("the Company") announces that its annual financial statements and management report of fund performance for the year ended November 30, 2023 are now available on the Company's website at www.dividendselect15.com and will als...
TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Dividend Select 15 Corp. (The "Company") declares its monthly distribution of $0.05258 per Equity share. The distribution is payable March 8, 2024 to shareholders on record as of February 29, 2024. Under the distribution policy announced in Septemb...
TORONTO, Dec. 21, 2023 (GLOBE NEWSWIRE) -- Dividend Select 15 Corp. (the “Company”) announces it has renewed its at-the-market equity program (“ATM Program”) that allows the Company to issue shares of the Company to the public from time to time at the Company ...