DVY Quote, Trading Chart, iShares Select Dividend ETF

home / stock / dvy / dvy quote

Stock Information
Company Name: iShares Select Dividend ETF
Stock Symbol: DVY
Market: NASDAQ
Menu
DVY DVY Quote DVY Short DVY News DVY Articles DVY Message Board
Get DVY Alerts

News, Short Squeeze, Breakout and More Instantly...
DVY Quote
Last:$120.31
Change Percent:-0.17%
Open:$121.18
Previous Close:$120.31
High:$122.02
Low:$120.21
Volume:331,943
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DVY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$121.18
Close:$120.31
High:$122.02
Low:$120.21
Volume:331,943
Date:2024-06-28
Open:$120.48
Close:$120.98
High:$121.38
Low:$120.45
Volume:321,555
Date:2024-06-27
Open:$120.04
Close:$120.33
High:$120.33
Low:$119.68
Volume:335,644
Date:2024-06-26
Open:$120.48
Close:$120.57
High:$120.68
Low:$119.92
Volume:295,904
Date:2024-06-25
Open:$122.02
Close:$120.99
High:$122.18
Low:$120.722
Volume:246,790
Date:2024-06-24
Open:$120.85
Close:$122.3
High:$122.64
Low:$120.85
Volume:360,670
Date:2024-06-21
Open:$120.68
Close:$120.62
High:$121.01
Low:$120.29
Volume:400,052
Date:2024-06-20
Open:$119.94
Close:$120.69
High:$120.88
Low:$119.82
Volume:452,868
Date:2024-06-19
Open:$119.18
Close:$120.02
High:$120.09
Low:$119.18
Volume:1,580,677
Date:2024-06-18
Open:$119.18
Close:$120.02
High:$120.09
Low:$119.18
Volume:1,580,677
Date:2024-06-17
Open:$118.83
Close:$119.46
High:$119.62
Low:$118.32
Volume:459,184
Date:2024-06-14
Open:$119.18
Close:$118.98
High:$119.4
Low:$118.37
Volume:435,419
Date:2024-06-13
Open:$120.04
Close:$119.79
High:$120.13
Low:$119.06
Volume:396,868
Date:2024-06-12
Open:$121.55
Close:$120.23
High:$121.88
Low:$119.8751
Volume:333,521
Date:2024-06-11
Open:$120.06
Close:$120.22
High:$120.26
Low:$119.34
Volume:316,556
Date:2024-06-10
Open:$121.34
Close:$121.68
High:$121.985
Low:$120.78
Volume:343,425
Date:2024-06-07
Open:$121.72
Close:$121.96
High:$122.73
Low:$121.45
Volume:233,316
Date:2024-06-06
Open:$122.63
Close:$122.49
High:$123.27
Low:$122.211
Volume:462,876
Date:2024-06-05
Open:$123.34
Close:$122.98
High:$123.47
Low:$122.38
Volume:280,913
Date:2024-06-04
Open:$122.87
Close:$123.24
High:$123.56
Low:$122.62
Volume:287,789