DVY Quote, Trading Chart, iShares Select Dividend ETF

$86.713 Last:

1.38% Change Percent:

$86 Open:

$86.713 Previous Close:

$86.7433 High:

$86 Low:

392,697 Volume:

10/20/2020 01:46:14 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-20	86	86.713	86.7433	86	392,697
2020-10-19	86.71	85.53	86.94	85.36	418,975
2020-10-16	86.54	86.35	86.965	85.96	866,830
2020-10-15	84.98	86.39	86.4537	84.81	475,406
2020-10-14	85.96	85.85	86.71	85.73	501,849
2020-10-13	86.73	85.98	86.89	85.6412	639,578
2020-10-12	86.86	87.16	87.3901	86.55	467,582
2020-10-09	87.48	86.58	87.7611	86.47	515,923
2020-10-08	85.94	86.96	87.04	85.84	464,519
2020-10-07	84.72	85.47	85.79	84.72	607,779
2020-10-06	84.72	83.98	86.11	83.83	655,455
2020-10-05	83.16	84.24	84.38	83.16	577,272
2020-10-02	80.12	82.57	83.01	80.06	752,551
2020-10-01	81.64	81.33	82.02	80.74	549,022
2020-09-30	81.45	81.54	82.345	81.04	863,368
2020-09-29	81.95	81.14	82	80.6	558,228
2020-09-25	79.09	80.51	80.7267	78.8	609,167
2020-09-24	79.15	79.5	80.52	78.254	616,089
2020-09-23	81.17	79.23	81.79	79.1718	1,381,321
2020-09-22	82.2	81.92	83.04	81.49	537,205

Stock Information

iShares Select Dividend ETF Company Name:

DVY Stock Symbol:

NASDAQ Market:

Get DVY Alerts

News, Short Squeeze, Breakout and More Instantly...