Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

DVY Quote, Trading Chart, iShares Select Dividend ETF


home / stock / dvy / dvy quote

$105.08 Last:

-1.58% Change Percent:

$106.6 Open:

$105.08 Previous Close:

$106.96 High:

$104.65 Low:

711,901 Volume:

02/26/2021 04:55:30 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-26106.6105.08106.96104.65711,901
2021-02-25109.32106.77109.5106.54690,581
2021-02-24107.4109.07109.39107.231,051,105
2021-02-23106.87107.22107.54105.97747,718
2021-02-22105.39106.67107.049105.39971,041
2021-02-19104.48105.53105.79104.47537,072
2021-02-18104.14104.12104.61103.77291,876
2021-02-17104.2104.51104.73103.66373,807
2021-02-16103.62104.2104.37103.62337,629
2021-02-15102.45103.26103.42102.15419,189
2021-02-12102.45103.26103.42102.15419,189
2021-02-11103.29102.63103.56101.82492,959
2021-02-10103.46103.23103.6102.54322,097
2021-02-09102.61102.97103.08102.1502366,669
2021-02-08101.84102.62102.74101.84342,190
2021-02-05101.66101.49101.9497101.15352,940
2021-02-0499.76100.85100.9399.56369,270
2021-02-0398.8599.7499.93598.7414,072
2021-02-0298.6198.8699.77598.42484,629
2021-02-0197.497.8298.058196.6649,587
Stock Information

iShares Select Dividend ETF Company Name:

DVY Stock Symbol:

NASDAQ Market:

MENU
DVY DVY Quote DVY Short DVY News DVY Articles DVY Message Board
Get DVY Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT DVY NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News