DVY Quote, Trading Chart, iShares Select Dividend ETF

$105.08 Last:

-1.58% Change Percent:

$106.6 Open:

$105.08 Previous Close:

$106.96 High:

$104.65 Low:

711,901 Volume:

02/26/2021 04:55:30 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	106.6	105.08	106.96	104.65	711,901
2021-02-25	109.32	106.77	109.5	106.54	690,581
2021-02-24	107.4	109.07	109.39	107.23	1,051,105
2021-02-23	106.87	107.22	107.54	105.97	747,718
2021-02-22	105.39	106.67	107.049	105.39	971,041
2021-02-19	104.48	105.53	105.79	104.47	537,072
2021-02-18	104.14	104.12	104.61	103.77	291,876
2021-02-17	104.2	104.51	104.73	103.66	373,807
2021-02-16	103.62	104.2	104.37	103.62	337,629
2021-02-15	102.45	103.26	103.42	102.15	419,189
2021-02-12	102.45	103.26	103.42	102.15	419,189
2021-02-11	103.29	102.63	103.56	101.82	492,959
2021-02-10	103.46	103.23	103.6	102.54	322,097
2021-02-09	102.61	102.97	103.08	102.1502	366,669
2021-02-08	101.84	102.62	102.74	101.84	342,190
2021-02-05	101.66	101.49	101.9497	101.15	352,940
2021-02-04	99.76	100.85	100.93	99.56	369,270
2021-02-03	98.85	99.74	99.935	98.7	414,072
2021-02-02	98.61	98.86	99.775	98.42	484,629
2021-02-01	97.4	97.82	98.0581	96.6	649,587

Stock Information

iShares Select Dividend ETF Company Name:

DVY Stock Symbol:

NASDAQ Market:

Get DVY Alerts

News, Short Squeeze, Breakout and More Instantly...