Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $153.15 |
|---|---|
| Change Percent: | -0.3% |
| Open: | $153.71 |
| Close: | $153.6035 |
| High: | $153.9 |
| Low: | $152.75 |
| Volume: | 118,404 |
| Last Trade Date Time: | 04/21/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $153.15 | $153.71 | $153.6035 | $153.9 | $152.75 | 118,404 | 04-21-2026 |
| $153.6035 | $153.03 | $153.54 | $154.105 | $152.84 | 122,351 | 04-20-2026 |
| $153.54 | $152.405 | $152.71 | $153.54 | $151.97 | 224,113 | 04-17-2026 |
| $152.71 | $151.62 | $152 | $152.71 | $151.62 | 34,491 | 04-16-2026 |
| $152 | $152.25 | $151.8724 | $152.25 | $151.1 | 115,477 | 04-15-2026 |
| $151.8724 | $152.08 | $151.65 | $152.18 | $150.98 | 227,973 | 04-14-2026 |
| $151.65 | $152.12 | $152.82 | $152.155 | $151.07 | 215,560 | 04-13-2026 |
| $152.82 | $153.6 | $153.66 | $153.755 | $152.82 | 156,717 | 04-10-2026 |
| $153.66 | $152.62 | $152.1 | $153.91 | $152.552 | 195,365 | 04-09-2026 |
| $152.1 | $152 | $151.7901 | $152.49 | $151.42 | 253,170 | 04-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.