Ad
DVY Quote Trading Chart iShares Select Dividend ETF
Quote | iShares Select Dividend ETF (NASDAQ:DVY)
| Last: | $136.19 |
|---|---|
| Change Percent: | 0.58% |
| Open: | $136.34 |
| Close: | $136.19 |
| High: | $136.7 |
| Low: | $135.68 |
| Volume: | 261,519 |
| Last Trade Date Time: | 07/11/2025 03:40:12 pm |
Quotes are delayed by 15 to 20 minutes.
DVY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $136.19 | $136.34 | $136.19 | $136.7 | $135.68 | 261,519 | 07-11-2025 |
| $137.14 | $135.8 | $137.14 | $137.53 | $135.566 | 290,690 | 07-10-2025 |
| $136.05 | $136.52 | $136.05 | $136.52 | $135.329 | 483,833 | 07-09-2025 |
| $135.96 | $135.44 | $135.96 | $136.33 | $135 | 327,038 | 07-08-2025 |
| $135.48 | $136.27 | $135.48 | $136.66 | $134.93 | 387,863 | 07-07-2025 |
| $136.65 | $136.36 | $136.65 | $137.0651 | $136.29 | 256,189 | 07-04-2025 |
| $136.65 | $136.36 | $136.65 | $137.0651 | $136.29 | 256,189 | 07-03-2025 |
| $136.21 | $135.62 | $136.21 | $136.35 | $135.1 | 421,915 | 07-02-2025 |
| $135.36 | $132.75 | $135.36 | $136 | $132.75 | 507,997 | 07-01-2025 |
| $132.81 | $132.09 | $132.81 | $132.98 | $131.859 | 561,026 | 06-30-2025 |
| $132.14 | $132.1 | $132.14 | $132.76 | $131.48 | 290,406 | 06-27-2025 |
| $131.98 | $131.09 | $131.98 | $132 | $131.075 | 309,105 | 06-26-2025 |
| $130.68 | $131.84 | $130.68 | $131.84 | $130.63 | 440,152 | 06-25-2025 |
| $132.21 | $131.74 | $132.21 | $132.65 | $131.74 | 339,348 | 06-24-2025 |
| $131.56 | $130.52 | $131.56 | $131.62 | $129.94 | 591,897 | 06-23-2025 |
| $130.34 | $130.47 | $130.34 | $130.81 | $130.07 | 578,878 | 06-20-2025 |
| $129.91 | $129.7 | $129.91 | $130.685 | $129.36 | 674,028 | 06-19-2025 |
| $129.91 | $129.7 | $129.91 | $130.685 | $129.36 | 674,028 | 06-18-2025 |
| $129.56 | $130.42 | $129.56 | $130.57 | $129.51 | 462,147 | 06-17-2025 |
| $130.68 | $130.78 | $130.68 | $131.34 | $130.33 | 1,644,014 | 06-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
iShares Select Dividend ETF Company Name:
DVY Stock Symbol:
NASDAQ Market:
0.58% G/L:
$136.19 Last:
261,519 Volume:
$136.34 Open:
$136.19 Close:
Ad
-
2025-07-03 05:15:00 ET Income investors often focus on a stock's dividend yield, but dividend yield alone doesn't provide anywhere near enough information when it comes to selecting exchange-traded funds (ETFs). For example, the iShares Select Dividend ETF (NASDAQ: DVY) is a pop...
-
2025-06-03 09:16:00 ET Dividend ETFs come in all shapes and sizes. Some Dividend ETFs focus on a balanced approach, some focus on dividend growth, and some focus on higher yield. One of my favorite Dividend ETFs is the Schwab US Dividend Equity ETF (NYSEMKT: SCHD) because it is well...
-
2025-02-23 08:31:00 ET Even if you've only been investing a short time, you've likely learned the importance of spreading out your risk by diversifying your portfolio. Diversification comes in a variety of flavors, from gaining exposure to different sectors to buying stocks that have varyin...
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...